Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 57m
Market closed

Pre-market opens in 1 day 15 hours 27 minutes
Main market opens in 1 day 20 hours 57 minutes

12:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XU8Z

XHAM
20.35500 EUR
0.26
1.26%
Last update Apr 17, 8:07 AM CEST
Market closed
Day range
20.35500
20.35500
Previous close
20.61500
Open
20.35500
Access this ETF data via API
Subscribe
HSBC Japan Screened Equity UCITS ETF USD (Dis...
20.36
0.26
1.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 20.36 20.36 20.36 20.36 0 0
Apr 16, 2026 20.62 20.62 20.62 20.62 0 0
Apr 15, 2026 20.25 20.25 20.25 20.25 0 0
Apr 14, 2026 20.13 20.13 20.13 20.13 0 0
Apr 13, 2026 20.00 20.00 20.00 20.00 0 0
Apr 10, 2026 20.21 20.21 20.21 20.21 0 0
Apr 09, 2026 20.38 20.38 20.38 20.38 0 0
Apr 08, 2026 20.13 20.13 20.13 20.13 0 0
Apr 07, 2026 19.80 19.80 19.80 19.80 0 0
Apr 02, 2026 19.83 19.83 19.83 19.83 0 0
Apr 01, 2026 20.14 20.14 20.14 20.14 0 0
Mar 31, 2026 19.33 19.33 19.33 19.33 0 0
Mar 30, 2026 19.33 19.33 19.33 19.33 0 0
Mar 27, 2026 19.60 19.60 19.60 19.60 0 0
Mar 26, 2026 19.73 19.73 19.73 19.73 0 0
Mar 25, 2026 19.76 19.76 19.76 19.76 0 0
Mar 24, 2026 19.58 19.58 19.58 19.58 0 0
Mar 23, 2026 18.62 18.62 18.62 18.62 0 0
Mar 20, 2026 19.66 19.66 19.66 19.66 0 0
Mar 19, 2026 19.69 19.69 19.69 19.69 0 0
Mar 18, 2026 20.29 20.29 20.29 20.29 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 27 minutes

18:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).