Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.30 | 6.39 | 6.23 | 6.37 | 1.14% | 0 |
| Apr 01, 2026 | 6.34 | 6.42 | 6.34 | 6.40 | 0.91% | 300 |
| Mar 31, 2026 | 6.11 | 6.33 | 6.11 | 6.33 | 3.60% | 4000 |
| Mar 30, 2026 | 6.02 | 6.14 | 5.99 | 6.07 | 0.90% | 6000 |
| Mar 27, 2026 | 6.15 | 6.18 | 5.98 | 6 | -2.41% | 3300 |
| Mar 26, 2026 | 6.14 | 6.19 | 6.11 | 6.11 | -0.39% | 0 |
| Mar 25, 2026 | 6.05 | 6.21 | 6.05 | 6.17 | 2.02% | 0 |
| Mar 24, 2026 | 6.02 | 6.07 | 5.98 | 6.04 | 0.43% | 3232 |
| Mar 23, 2026 | 5.92 | 6.12 | 5.79 | 6.04 | 1.89% | 3680 |
| Mar 20, 2026 | 6.01 | 6.11 | 5.92 | 5.96 | -0.87% | 1800 |
| Mar 19, 2026 | 6.08 | 6.08 | 5.97 | 6.04 | -0.69% | 7832 |
| Mar 18, 2026 | 6.16 | 6.25 | 6.11 | 6.11 | -0.75% | 30000 |
| Mar 17, 2026 | 6.05 | 6.15 | 6.04 | 6.10 | 0.86% | 0 |
| Mar 16, 2026 | 6.04 | 6.10 | 5.96 | 6.08 | 0.76% | 6000 |
| Mar 13, 2026 | 6.02 | 6.05 | 5.96 | 5.98 | -0.53% | 0 |
| Mar 12, 2026 | 6.10 | 6.11 | 6 | 6 | -1.64% | 6000 |
| Mar 11, 2026 | 6.14 | 6.17 | 6.07 | 6.16 | 0.33% | 0 |
| Mar 10, 2026 | 6.09 | 6.21 | 6.08 | 6.13 | 0.69% | 0 |
| Mar 09, 2026 | 5.97 | 6.13 | 5.90 | 6.11 | 2.45% | 10000 |
| Mar 06, 2026 | 6.19 | 6.19 | 5.98 | 6.07 | -1.81% | 1160 |
| Mar 05, 2026 | 6.16 | 6.24 | 6.11 | 6.16 | -0.10% | 3800 |
| Mar 04, 2026 | 6.15 | 6.25 | 6.09 | 6.24 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.