Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 719439 |
| May 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 133104 |
| May 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1679336 |
| May 16, 2025 | 0.0099999998 | 0.010500000 | 0.0099999998 | 0.0099999998 | 0 | 1226110 |
| May 15, 2025 | 0.0099999998 | 0.011000000 | 0.0094999997 | 0.011000000 | 10.00% | 1925332 |
| May 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 607603 |
| May 13, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 2858125 |
| May 12, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 875567 |
| May 09, 2025 | 0.0094999997 | 0.011000000 | 0.0094999997 | 0.0099999998 | 5.26% | 7608074 |
| May 08, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 1631053 |
| May 06, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2352392 |
| May 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 168000 |
| Apr 30, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 588107 |
| Apr 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2278192 |
| Apr 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 731558 |
| Apr 23, 2025 | 0.0089999996 | 0.0094999997 | 0.0089999996 | 0.0094999997 | 5.56% | 1048250 |
| Apr 22, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 875297 |