Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1119530 |
| Dec 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 153846 |
| Dec 12, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 690995 |
| Dec 11, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 1346521 |
| Dec 10, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.016000001 | 0 | 441102 |
| Dec 09, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 925851 |
| Dec 08, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 834 |
| Dec 05, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 556537 |
| Dec 04, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 396196 |
| Dec 03, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1117362 |
| Dec 02, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 312884 |
| Nov 28, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.018999999 | 5.56% | 813564 |
| Nov 27, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 100000 |
| Nov 25, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 37920 |
| Nov 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 280000 |
| Nov 21, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 523294 |
| Nov 20, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 195579 |
| Nov 19, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 232235 |
| Nov 18, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017000001 | 6.25% | 2701014 |
| Nov 17, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 2720950 |
Access
/time_series
data via our API — starting from the
Basic plan.