Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 185.8040 | 185.8945 | 185.7272 | 185.7621 | -0.0226% |
| Apr 04, 2026 | 185.2300 | 186.2600 | 185.1104 | 185.8029 | 0.3093% |
| Apr 03, 2026 | 186.3667 | 186.4556 | 184.9913 | 185.2335 | -0.6081% |
| Apr 02, 2026 | 186.7504 | 189.3255 | 185.6669 | 186.3662 | -0.2057% |
| Apr 01, 2026 | 186.9427 | 189.0337 | 186.0964 | 186.7871 | -0.0832% |
| Mar 31, 2026 | 188.9055 | 189.6369 | 186.7057 | 186.9416 | -1.0396% |
| Mar 30, 2026 | 189.9586 | 190.7863 | 185.9354 | 188.9147 | -0.5495% |
| Mar 29, 2026 | 190.1956 | 191.2015 | 189.9228 | 189.9373 | -0.1358% |
| Mar 28, 2026 | 189.8236 | 190.8944 | 189.4865 | 190.1885 | 0.1922% |
| Mar 27, 2026 | 189.5714 | 190.9075 | 189.3733 | 189.8244 | 0.1335% |
| Mar 26, 2026 | 189.8759 | 190.9427 | 189.4274 | 189.5741 | -0.1590% |
| Mar 25, 2026 | 190.6738 | 192.7242 | 189.5206 | 189.8817 | -0.4154% |
| Mar 24, 2026 | 189.9055 | 191.0526 | 189.3608 | 190.6757 | 0.4055% |
| Mar 23, 2026 | 191.0515 | 191.1998 | 189.1378 | 189.9076 | -0.5987% |
| Mar 22, 2026 | 190.3521 | 191.2397 | 190.1060 | 191.0775 | 0.3811% |
| Mar 21, 2026 | 190.2621 | 191.3064 | 189.3627 | 190.3514 | 0.0469% |
| Mar 20, 2026 | 188.5688 | 190.6608 | 188.2686 | 190.2708 | 0.9026% |
| Mar 19, 2026 | 187.8988 | 189.1057 | 187.2569 | 188.5719 | 0.3582% |
| Mar 18, 2026 | 188.3854 | 189.8713 | 187.8279 | 187.9014 | -0.2569% |
| Mar 17, 2026 | 187.5470 | 188.6936 | 187.2506 | 188.3879 | 0.4484% |
| Mar 16, 2026 | 187.5393 | 187.9037 | 186.4272 | 187.5513 | 0.0064% |
| Mar 15, 2026 | 186.4794 | 188.1529 | 186.0618 | 187.5381 | 0.5677% |
| Mar 14, 2026 | 187.2751 | 187.8727 | 185.7653 | 186.4825 | -0.4232% |
| Mar 13, 2026 | 188.2094 | 188.9261 | 187.1845 | 187.2786 | -0.4945% |
| Mar 12, 2026 | 189.2976 | 189.5027 | 187.9177 | 188.2123 | -0.5733% |
| Mar 11, 2026 | 189.0406 | 190.0274 | 188.8509 | 189.3054 | 0.1401% |
| Mar 10, 2026 | 189.1660 | 190.5795 | 188.7543 | 189.0323 | -0.0707% |
| Mar 09, 2026 | 188.7937 | 189.8984 | 188.1316 | 189.1999 | 0.2152% |
| Mar 08, 2026 | 189.3857 | 189.5881 | 188.7292 | 188.7954 | -0.3117% |
| Mar 07, 2026 | 189.2994 | 189.7901 | 189.0523 | 189.3847 | 0.0451% |
| Mar 06, 2026 | 187.5799 | 189.5133 | 187.5453 | 189.3043 | 0.9193% |
| Mar 05, 2026 | 189.3883 | 189.5006 | 187.4864 | 187.5830 | -0.9532% |
| Mar 04, 2026 | 188.3965 | 189.5221 | 187.7649 | 189.3903 | 0.5275% |
Access
/time_series
data via our API — starting from the
Basic plan and above.