Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.72K | 1.73K | 1.69K | 1.73K | 0.46% | 40178 |
| Jun 19, 2025 | 1.72K | 1.74K | 1.69K | 1.71K | -0.87% | 28726 |
| Jun 18, 2025 | 1.73K | 1.76K | 1.69K | 1.72K | -0.35% | 32110 |
| Jun 17, 2025 | 1.74K | 1.83K | 1.72K | 1.74K | -0.17% | 32508 |
| Jun 16, 2025 | 1.71K | 1.78K | 1.69K | 1.76K | 2.69% | 29454 |
| Jun 13, 2025 | 1.78K | 1.78K | 1.70K | 1.71K | -4.04% | 30123 |
| Jun 12, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -0.83% | 28229 |
| Jun 11, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 1.02% | 55398 |
| Jun 10, 2025 | 1.74K | 1.77K | 1.71K | 1.77K | 1.78% | 29545 |
| Jun 09, 2025 | 1.71K | 1.74K | 1.69K | 1.74K | 1.28% | 20423 |
| Jun 05, 2025 | 1.69K | 1.70K | 1.67K | 1.70K | 0.83% | 23921 |
| Jun 04, 2025 | 1.70K | 1.70K | 1.66K | 1.66K | -2.06% | 37389 |
| Jun 02, 2025 | 1.76K | 1.76K | 1.63K | 1.69K | -4.04% | 72698 |
| May 30, 2025 | 1.76K | 1.77K | 1.72K | 1.74K | -1.31% | 15025 |
| May 29, 2025 | 1.76K | 1.78K | 1.73K | 1.76K | -0.17% | 17898 |
| May 28, 2025 | 1.73K | 1.80K | 1.73K | 1.75K | 1.68% | 35418 |
| May 27, 2025 | 1.73K | 1.74K | 1.69K | 1.72K | -0.12% | 23582 |
| May 26, 2025 | 1.68K | 1.72K | 1.68K | 1.72K | 2.02% | 38889 |
| May 23, 2025 | 1.73K | 1.73K | 1.66K | 1.67K | -3.48% | 35252 |
| May 22, 2025 | 1.64K | 1.75K | 1.63K | 1.71K | 4.27% | 105263 |
| May 21, 2025 | 1.64K | 1.72K | 1.63K | 1.63K | -1.04% | 23189 |
| May 20, 2025 | 1.65K | 1.66K | 1.63K | 1.64K | -0.43% | 30255 |