Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.42K | 2.42K | 2.37K | 2.40K | -0.83% | 23 |
| Dec 12, 2025 | 2.40K | 2.40K | 2.34K | 2.39K | -0.38% | 429 |
| Dec 11, 2025 | 2.40K | 2.40K | 2.35K | 2.38K | -0.81% | 7000 |
| Dec 10, 2025 | 2.45K | 2.45K | 2.35K | 2.40K | -2.28% | 3800 |
| Dec 09, 2025 | 2.39K | 2.48K | 2.39K | 2.41K | 1.10% | 4600 |
| Dec 08, 2025 | 2.49K | 2.50K | 2.39K | 2.41K | -3.20% | 19200 |
| Dec 05, 2025 | 2.39K | 2.45K | 2.39K | 2.41K | 0.79% | 3200 |
| Dec 04, 2025 | 2.34K | 2.40K | 2.34K | 2.38K | 1.88% | 4800 |
| Dec 03, 2025 | 2.38K | 2.38K | 2.34K | 2.36K | -0.91% | 4500 |
| Dec 02, 2025 | 2.39K | 2.43K | 2.34K | 2.37K | -1.07% | 6700 |
| Dec 01, 2025 | 2.45K | 2.47K | 2.35K | 2.37K | -3.12% | 10000 |
| Nov 28, 2025 | 2.48K | 2.48K | 2.40K | 2.45K | -1.36% | 2900 |
| Nov 26, 2025 | 2.44K | 2.45K | 2.40K | 2.44K | -0.17% | 3500 |
| Nov 25, 2025 | 2.42K | 2.45K | 2.38K | 2.40K | -0.73% | 4200 |
| Nov 24, 2025 | 2.36K | 2.42K | 2.31K | 2.40K | 2.01% | 11300 |
| Nov 21, 2025 | 2.30K | 2.37K | 2.27K | 2.35K | 2.07% | 10000 |
| Nov 20, 2025 | 2.29K | 2.34K | 2.24K | 2.29K | 0.21% | 4600 |
| Nov 19, 2025 | 2.40K | 2.40K | 2.26K | 2.28K | -4.93% | 8100 |
| Nov 18, 2025 | 2.31K | 2.40K | 2.28K | 2.32K | 0.31% | 5400 |
| Nov 17, 2025 | 2.39K | 2.41K | 2.29K | 2.31K | -3.59% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan.