Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.24K | 3.30K | 3.16K | 3.29K | 1.61% | 1200 |
| Aug 21, 2025 | 3.11K | 3.20K | 3.11K | 3.18K | 2.38% | 1900 |
| Aug 20, 2025 | 3.10K | 3.17K | 3.10K | 3.13K | 1.10% | 1100 |
| Aug 19, 2025 | 3.18K | 3.20K | 3.13K | 3.13K | -1.54% | 3000 |
| Aug 18, 2025 | 3.15K | 3.24K | 3.13K | 3.18K | 0.83% | 2400 |
| Aug 15, 2025 | 3.10K | 3.26K | 3.10K | 3.13K | 0.97% | 2100 |
| Aug 14, 2025 | 3.27K | 3.31K | 3.08K | 3.08K | -5.78% | 5400 |
| Aug 13, 2025 | 3.52K | 3.52K | 3.25K | 3.27K | -7.08% | 1700 |
| Aug 12, 2025 | 3.43K | 3.57K | 3.40K | 3.41K | -0.68% | 1100 |
| Aug 11, 2025 | 3.44K | 3.57K | 3.40K | 3.52K | 2.14% | 2000 |
| Aug 08, 2025 | 3.38K | 3.43K | 3.35K | 3.35K | -0.94% | 1500 |
| Aug 07, 2025 | 3.56K | 3.56K | 3.38K | 3.39K | -4.64% | 800 |
| Aug 06, 2025 | 3.57K | 3.57K | 3.43K | 3.43K | -3.91% | 700 |
| Aug 05, 2025 | 3.46K | 3.60K | 3.42K | 3.46K | -0.14% | 700 |
| Aug 04, 2025 | 3.38K | 3.57K | 3.38K | 3.46K | 2.37% | 900 |
| Aug 01, 2025 | 3.45K | 3.48K | 3.40K | 3.44K | -0.32% | 700 |
| Jul 31, 2025 | 3.50K | 3.57K | 3.44K | 3.45K | -1.41% | 600 |
| Jul 30, 2025 | 3.57K | 3.57K | 3.51K | 3.51K | -1.74% | 600 |
| Jul 29, 2025 | 3.57K | 3.57K | 3.52K | 3.53K | -1.23% | 800 |
| Jul 28, 2025 | 3.56K | 3.59K | 3.52K | 3.52K | -0.92% | 700 |
| Jul 25, 2025 | 3.52K | 3.59K | 3.52K | 3.58K | 1.82% | 500 |
| Jul 24, 2025 | 3.55K | 3.63K | 3.55K | 3.55K | 0.00% | 600 |