Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.55K | 2.65K | 2.55K | 2.64K | 3.45% | 290 |
| Oct 30, 2025 | 2.53K | 2.60K | 2.48K | 2.55K | 0.93% | 6400 |
| Oct 29, 2025 | 2.72K | 2.72K | 2.47K | 2.53K | -7.17% | 8600 |
| Oct 28, 2025 | 2.79K | 2.79K | 2.69K | 2.70K | -3.12% | 4200 |
| Oct 27, 2025 | 2.71K | 2.78K | 2.71K | 2.75K | 1.51% | 9800 |
| Oct 24, 2025 | 2.70K | 2.73K | 2.67K | 2.69K | -0.24% | 7400 |
| Oct 23, 2025 | 2.64K | 2.72K | 2.62K | 2.67K | 1.02% | 2400 |
| Oct 22, 2025 | 2.70K | 2.70K | 2.62K | 2.64K | -2.28% | 7100 |
| Oct 21, 2025 | 2.67K | 2.72K | 2.60K | 2.62K | -1.87% | 4600 |
| Oct 20, 2025 | 2.77K | 2.77K | 2.64K | 2.64K | -4.41% | 3600 |
| Oct 17, 2025 | 2.78K | 2.78K | 2.72K | 2.72K | -2.10% | 6400 |
| Oct 16, 2025 | 2.95K | 2.95K | 2.73K | 2.75K | -6.94% | 4900 |
| Oct 15, 2025 | 2.89K | 2.95K | 2.80K | 2.83K | -2.07% | 5200 |
| Oct 14, 2025 | 2.90K | 2.91K | 2.82K | 2.84K | -2.07% | 7000 |
| Oct 13, 2025 | 2.85K | 2.88K | 2.75K | 2.87K | 0.70% | 3600 |
| Oct 10, 2025 | 2.86K | 2.88K | 2.81K | 2.82K | -1.57% | 7000 |
| Oct 09, 2025 | 2.85K | 2.85K | 2.76K | 2.81K | -1.24% | 6800 |
| Oct 08, 2025 | 2.80K | 2.85K | 2.72K | 2.78K | -0.98% | 6600 |
| Oct 07, 2025 | 2.85K | 2.85K | 2.73K | 2.75K | -3.66% | 4100 |
| Oct 06, 2025 | 2.93K | 2.94K | 2.79K | 2.79K | -4.82% | 3200 |
| Oct 03, 2025 | 2.87K | 2.91K | 2.80K | 2.89K | 0.66% | 2900 |
| Oct 02, 2025 | 2.87K | 2.87K | 2.75K | 2.80K | -2.61% | 3000 |
| Oct 01, 2025 | 2.78K | 2.86K | 2.75K | 2.75K | -0.92% | 7100 |