Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.81K | 1.81K | 1.73K | 1.77K | -1.99% | 2023 |
| Apr 23, 2026 | 1.93K | 1.94K | 1.80K | 1.82K | -5.70% | 4000 |
| Apr 22, 2026 | 1.87K | 1.94K | 1.87K | 1.93K | 3.20% | 4200 |
| Apr 21, 2026 | 1.95K | 2.00K | 1.89K | 1.89K | -2.96% | 9900 |
| Apr 20, 2026 | 1.90K | 1.98K | 1.90K | 1.95K | 2.65% | 2900 |
| Apr 17, 2026 | 1.95K | 1.97K | 1.90K | 1.91K | -2.05% | 14900 |
| Apr 16, 2026 | 1.89K | 1.99K | 1.88K | 1.92K | 1.48% | 12500 |
| Apr 15, 2026 | 1.85K | 1.97K | 1.84K | 1.91K | 3.18% | 13100 |
| Apr 14, 2026 | 1.77K | 1.84K | 1.77K | 1.84K | 4.19% | 18500 |
| Apr 13, 2026 | 1.73K | 1.80K | 1.64K | 1.77K | 2.40% | 38200 |
| Apr 10, 2026 | 1.71K | 1.72K | 1.64K | 1.66K | -2.80% | 13000 |
| Apr 09, 2026 | 1.79K | 1.79K | 1.69K | 1.70K | -5.16% | 10400 |
| Apr 08, 2026 | 1.79K | 1.83K | 1.74K | 1.74K | -2.68% | 10800 |
| Apr 07, 2026 | 1.80K | 1.80K | 1.71K | 1.72K | -4.52% | 8900 |
| Apr 06, 2026 | 1.80K | 1.80K | 1.73K | 1.75K | -2.37% | 6100 |
| Apr 02, 2026 | 1.75K | 1.78K | 1.71K | 1.76K | 0.47% | 5700 |
| Apr 01, 2026 | 1.78K | 1.78K | 1.70K | 1.76K | -1.05% | 2100 |
| Mar 31, 2026 | 1.74K | 1.77K | 1.72K | 1.76K | 1.34% | 3600 |
| Mar 30, 2026 | 1.72K | 1.74K | 1.65K | 1.70K | -1.03% | 7500 |
| Mar 27, 2026 | 1.72K | 1.73K | 1.67K | 1.70K | -1.16% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.