Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.62 | 6.71 | 6.62 | 6.71 | 1.26% | 7669 |
| Apr 01, 2026 | 6.72 | 6.73 | 6.69 | 6.73 | 0.08% | 15953 |
| Mar 31, 2026 | 6.56 | 6.57 | 6.54 | 6.57 | 0.09% | 19138 |
| Mar 30, 2026 | 6.53 | 6.57 | 6.53 | 6.55 | 0.31% | 764 |
| Mar 27, 2026 | 6.61 | 6.61 | 6.55 | 6.55 | -0.91% | 86 |
| Mar 26, 2026 | 6.68 | 6.69 | 6.68 | 6.69 | 0.18% | 1825 |
| Mar 25, 2026 | 6.74 | 6.76 | 6.74 | 6.74 | -0.07% | 1634 |
| Mar 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Mar 23, 2026 | 6.62 | 6.81 | 6.61 | 6.72 | 1.42% | 25023 |
| Mar 20, 2026 | 6.75 | 6.75 | 6.72 | 6.72 | -0.36% | 5907 |
| Mar 19, 2026 | 6.76 | 6.76 | 6.74 | 6.74 | -0.24% | 8040 |
| Mar 18, 2026 | 6.93 | 6.93 | 6.84 | 6.84 | -1.28% | 1504 |
| Mar 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Mar 16, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 0.16% | 7110 |
| Mar 13, 2026 | 6.71 | 6.79 | 6.71 | 6.75 | 0.57% | 12806 |
| Mar 12, 2026 | 6.82 | 6.84 | 6.78 | 6.78 | -0.54% | 313152 |
| Mar 11, 2026 | 6.92 | 6.92 | 6.87 | 6.87 | -0.69% | 1401 |
| Mar 10, 2026 | 6.99 | 6.99 | 6.96 | 6.96 | -0.37% | 4926 |
| Mar 09, 2026 | 6.83 | 6.87 | 6.77 | 6.87 | 0.60% | 34395 |
| Mar 06, 2026 | 6.95 | 6.95 | 6.91 | 6.91 | -0.48% | 150 |
| Mar 05, 2026 | 6.98 | 6.98 | 6.97 | 6.97 | -0.13% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.