Nve Corp. (NVK) - Historical data, historical prices

59.5 EUR

0.5

0.83%

Last update Jun 20, 8:12 AM CEST

Market closed

Day range

59.5

59.5

59.5

Previous close

60

Open

59.5

Access this stock data via API

Nve Corp.

59.50

0.50

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	59.50	59.50	59.50	59.50	0	0
Jun 19, 2025	60	60	60	60	0	0
Jun 18, 2025	60	60	60	60	0	0
Jun 17, 2025	60.50	60.50	60.50	60.50	0	0
Jun 16, 2025	58.50	58.50	58.50	58.50	0	0
Jun 13, 2025	60.50	60.50	60.50	60.50	0	0
Jun 12, 2025	62.50	62.50	62.50	62.50	0	0
Jun 11, 2025	63	63	63	63	0	0
Jun 10, 2025	64	64	64	64	0	0
Jun 09, 2025	62.50	63.50	62.50	63.50	1.60%	0
Jun 06, 2025	61.50	61.50	61.50	61.50	0	0
Jun 05, 2025	62	62	62	62	0	0
Jun 04, 2025	62	62	62	62	0	0
Jun 03, 2025	59.50	59.50	59.50	59.50	0	0
Jun 02, 2025	61	61	61	61	0	0
May 30, 2025	63.50	63.50	63.50	63.50	0	0
May 29, 2025	64.50	64.50	64	64	-0.78%	0
May 28, 2025	64.50	64.50	64.50	64.50	0	0
May 27, 2025	62.50	62.50	62.50	62.50	0	0
May 26, 2025	62.50	62.50	62.50	62.50	0	0
May 23, 2025	63.50	63.50	63.50	63.50	0	0
May 22, 2025	62	62	62	62	0	0