Nve Corp. (NVK) - Historical data, historical prices

61.5 EUR

1

1.65%

Last update Dec 12, 8:12 AM CET

Main market

Day range

61.5

61.5

61.5

Previous close

60.5

Open

61.5

Access this stock data via API

Nve Corp.

61.50

1

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	61.50	61.50	61.50	61.50	0	0
Dec 11, 2025	60.50	60.50	60.50	60.50	0	0
Dec 10, 2025	59	59	59	59	0	0
Dec 09, 2025	58.50	58.50	58.50	58.50	0	0
Dec 08, 2025	57.50	57.50	57.50	57.50	0	0
Dec 05, 2025	57	57	57	57	0	0
Dec 04, 2025	56	56	56	56	0	0
Dec 03, 2025	53	53	53	53	0	0
Dec 02, 2025	54	54	54	54	0	0
Dec 01, 2025	54	54	54	54	0	0
Nov 28, 2025	53.50	53.50	53.50	53.50	0	0
Nov 27, 2025	53	53	53	53	0	0
Nov 26, 2025	53	53	53	53	0	0
Nov 25, 2025	51	51	51	51	0	0
Nov 24, 2025	51	51	51	51	0	0
Nov 21, 2025	49.20	49.20	49.20	49.20	0	0
Nov 20, 2025	50	50	50	50	0	0
Nov 19, 2025	49.40	49.40	49.40	49.40	0	0
Nov 18, 2025	50	50	50	50	0	0
Nov 17, 2025	52.50	52.50	52.50	52.50	0	0

Access /time_series data via our API — starting from the Basic plan.