Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 18000 |
| Dec 11, 2025 | 0.18500000 | 0.20000000 | 0.17500000 | 0.19000000 | 2.70% | 116000 |
| Dec 10, 2025 | 0.20500000 | 0.21500000 | 0.16500001 | 0.18500000 | -9.76% | 91744 |
| Dec 09, 2025 | 0.16500001 | 0.17500000 | 0.15000001 | 0.17500000 | 6.06% | 204000 |
| Dec 08, 2025 | 0.15000001 | 0.18500000 | 0.14500000 | 0.17000000 | 13.33% | 90144 |
| Dec 05, 2025 | 0.10500000 | 0.14500000 | 0.10500000 | 0.14000000 | 33.33% | 169219 |
| Dec 04, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.094999999 | 11.76% | 49000 |
| Dec 03, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.085000001 | 0 | 126000 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 11000 |
| Dec 01, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.085000001 | 0 | 156000 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.075000003 | 0.090000004 | -10.00% | 197000 |
| Nov 27, 2025 | 0.055000000 | 0.064999998 | 0.055000000 | 0.064999998 | 18.18% | 21000 |
| Nov 26, 2025 | 0.035000000 | 0.045000002 | 0.035000000 | 0.045000002 | 28.57% | 57500 |
Access
/time_series
data via our API — starting from the
Basic plan.