Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 293.40 | 297.60 | 292 | 292.20 | -0.41% | 0 |
| Apr 23, 2026 | 294.80 | 298 | 290 | 295.60 | 0.27% | 0 |
| Apr 22, 2026 | 298.20 | 304.20 | 298 | 300 | 0.60% | 0 |
| Apr 21, 2026 | 300.60 | 308 | 300 | 302 | 0.47% | 0 |
| Apr 20, 2026 | 302.40 | 308 | 302 | 302 | -0.13% | 0 |
| Apr 17, 2026 | 299.80 | 314 | 299.80 | 308 | 2.74% | 0 |
| Apr 16, 2026 | 298.60 | 304 | 298.40 | 302 | 1.14% | 0 |
| Apr 15, 2026 | 298.80 | 306 | 298.40 | 302 | 1.07% | 0 |
| Apr 14, 2026 | 293.60 | 302 | 293.60 | 302 | 2.86% | 0 |
| Apr 13, 2026 | 283.20 | 298 | 282 | 298 | 5.23% | 0 |
| Apr 10, 2026 | 282 | 288 | 280.40 | 288 | 2.13% | 0 |
| Apr 09, 2026 | 273.80 | 286 | 273.80 | 285 | 4.09% | 0 |
| Apr 08, 2026 | 263.80 | 280 | 263.80 | 278.20 | 5.46% | 0 |
| Apr 07, 2026 | 260 | 264.60 | 256.80 | 264 | 1.54% | 0 |
| Apr 02, 2026 | 254 | 264 | 252 | 264 | 3.94% | 0 |
| Apr 01, 2026 | 256 | 266 | 254 | 258 | 0.78% | 0 |
| Mar 31, 2026 | 248 | 250 | 244 | 244 | -1.61% | 0 |
| Mar 30, 2026 | 240 | 250 | 240 | 248 | 3.33% | 0 |
| Mar 27, 2026 | 246 | 246 | 240 | 240 | -2.44% | 0 |
| Mar 26, 2026 | 246 | 250 | 244 | 246 | 0 | 0 |
| Mar 25, 2026 | 240 | 246 | 240 | 246 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.