Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.90 | 36.42 | 34.90 | 36.42 | 4.34% | 1 |
| Mar 30, 2026 | 34.68 | 35.14 | 34.27 | 34.27 | -1.20% | 0 |
| Mar 27, 2026 | 33.75 | 34.32 | 33.17 | 34.15 | 1.20% | 0 |
| Mar 26, 2026 | 33.63 | 34.21 | 33 | 33.19 | -1.31% | 0 |
| Mar 25, 2026 | 34.71 | 35.10 | 34.04 | 34.04 | -1.92% | 0 |
| Mar 24, 2026 | 32.95 | 33.32 | 32.72 | 33.18 | 0.68% | 5100 |
| Mar 23, 2026 | 29.96 | 33.56 | 29.66 | 32.98 | 10.08% | 3530 |
| Mar 20, 2026 | 33.61 | 34.06 | 31.77 | 31.87 | -5.19% | 1701 |
| Mar 19, 2026 | 34.16 | 34.16 | 32.18 | 32.69 | -4.29% | 1900 |
| Mar 18, 2026 | 37.56 | 37.79 | 35.69 | 35.69 | -4.98% | 0 |
| Mar 17, 2026 | 37.68 | 38.40 | 37.39 | 37.46 | -0.58% | 319 |
| Mar 16, 2026 | 37.40 | 38.35 | 36.83 | 37.74 | 0.90% | 1012 |
| Mar 13, 2026 | 39.11 | 39.48 | 37.70 | 37.78 | -3.40% | 125 |
| Mar 12, 2026 | 39.88 | 40.33 | 39.46 | 39.81 | -0.16% | 0 |
| Mar 11, 2026 | 40.86 | 40.86 | 39.58 | 39.96 | -2.19% | 950 |
| Mar 10, 2026 | 40.49 | 41.17 | 40.49 | 40.76 | 0.67% | 0 |
| Mar 09, 2026 | 38.99 | 39.59 | 38.61 | 39.59 | 1.54% | 0 |
| Mar 06, 2026 | 40.17 | 40.42 | 39.26 | 40.04 | -0.32% | 0 |
| Mar 05, 2026 | 41.82 | 42.11 | 39.52 | 39.80 | -4.82% | 0 |
| Mar 04, 2026 | 42.06 | 43.08 | 41.54 | 41.69 | -0.90% | 23 |
| Mar 03, 2026 | 44.24 | 44.58 | 40.78 | 41.17 | -6.94% | 30 |
| Mar 02, 2026 | 46.45 | 46.73 | 44.06 | 44.53 | -4.14% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.