Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.07 | 33.54 | 32.84 | 33.17 | 0.29% | 0 |
| Dec 17, 2025 | 33.08 | 33.28 | 32.74 | 32.90 | -0.54% | 0 |
| Dec 16, 2025 | 32.46 | 32.89 | 32.44 | 32.71 | 0.77% | 0 |
| Dec 15, 2025 | 33.47 | 33.66 | 32.84 | 32.86 | -1.81% | 0 |
| Dec 12, 2025 | 33.51 | 34.19 | 32.86 | 32.94 | -1.70% | 610 |
| Dec 11, 2025 | 31.93 | 33.55 | 31.93 | 33.30 | 4.29% | 0 |
| Dec 10, 2025 | 32 | 32.46 | 31.58 | 32.46 | 1.44% | 1398 |
| Dec 09, 2025 | 30.80 | 31.85 | 30.80 | 31.83 | 3.34% | 148 |
| Dec 08, 2025 | 31.66 | 31.83 | 31.22 | 31.22 | -1.37% | 2 |
| Dec 05, 2025 | 31.97 | 32.27 | 31.61 | 31.66 | -0.95% | 155 |
| Dec 04, 2025 | 31.38 | 31.76 | 31.21 | 31.76 | 1.21% | 0 |
| Dec 03, 2025 | 31.62 | 31.96 | 31.62 | 31.65 | 0.09% | 0 |
| Dec 02, 2025 | 32.11 | 32.27 | 31.17 | 31.60 | -1.60% | 0 |
| Dec 01, 2025 | 32.53 | 32.86 | 32.29 | 32.29 | -0.72% | 0 |
| Nov 28, 2025 | 31.95 | 32.37 | 31.95 | 32.28 | 1.05% | 0 |
| Nov 27, 2025 | 31.75 | 31.88 | 31.54 | 31.62 | -0.41% | 1330 |
| Nov 26, 2025 | 30.77 | 31.79 | 30.77 | 31.77 | 3.27% | 0 |
| Nov 25, 2025 | 30.57 | 30.70 | 30.43 | 30.70 | 0.43% | 0 |
| Nov 24, 2025 | 29.17 | 30.36 | 29.17 | 30.36 | 4.08% | 0 |
| Nov 21, 2025 | 28.51 | 29.29 | 28.51 | 29.22 | 2.51% | 450 |
| Nov 20, 2025 | 30.30 | 30.59 | 29.08 | 29.08 | -4.01% | 0 |
| Nov 19, 2025 | 30.03 | 30.89 | 30.03 | 30.27 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.