Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.78 | 33.78 | 33.05 | 33.22 | -1.66% | 300 |
| Oct 22, 2026 | 34.78 | 34.99 | 33.75 | 33.75 | -2.96% | 0 |
| Oct 21, 2026 | 35.51 | 36.01 | 35.47 | 35.56 | 0.15% | 250 |
| Oct 20, 2026 | 35.71 | 35.98 | 35.41 | 35.65 | -0.17% | 6 |
| Oct 19, 2026 | 36.41 | 36.48 | 35.86 | 35.88 | -1.46% | 0 |
| Oct 16, 2026 | 35.98 | 36.53 | 35.85 | 35.94 | -0.11% | 0 |
| Oct 15, 2026 | 34.68 | 35.65 | 34.68 | 35.54 | 2.48% | 0 |
| Oct 14, 2026 | 35.98 | 36.15 | 34.33 | 34.33 | -4.59% | 0 |
| Oct 13, 2026 | 36.82 | 37.17 | 35.83 | 36.03 | -2.13% | 0 |
| Oct 12, 2026 | 36.80 | 36.80 | 36.64 | 36.69 | -0.29% | 0 |
| Oct 09, 2026 | 36.26 | 36.95 | 36.26 | 36.80 | 1.50% | 0 |
| Oct 08, 2026 | 35.36 | 35.66 | 35.15 | 35.64 | 0.79% | 0 |
| Oct 07, 2026 | 35.97 | 36.16 | 35.35 | 35.46 | -1.40% | 0 |
| Oct 06, 2026 | 36.15 | 36.35 | 35.83 | 36.32 | 0.48% | 2782 |
| Oct 05, 2026 | 36.11 | 36.51 | 35.86 | 36.11 | 0 | 0 |
| Oct 02, 2026 | 35.84 | 36.31 | 35.74 | 35.76 | -0.22% | 0 |
| Oct 01, 2026 | 36.12 | 36.22 | 35.67 | 35.76 | -0.98% | 0 |
| Sep 30, 2026 | 36.22 | 36.68 | 35.93 | 35.93 | -0.81% | 0 |
| Sep 29, 2026 | 36.06 | 36.49 | 36.04 | 36.08 | 0.04% | 0 |
| Sep 28, 2026 | 36.49 | 36.49 | 35.77 | 35.77 | -1.96% | 0 |
| Sep 25, 2026 | 37.26 | 38.11 | 37.26 | 37.57 | 0.82% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.