Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.05 | 113.09 | 105.05 | 111.32 | 5.97% | 4900 |
| Apr 01, 2026 | 108.16 | 113.85 | 108.16 | 111.71 | 3.28% | 2800 |
| Mar 31, 2026 | 103.02 | 106.38 | 103.02 | 106.01 | 2.90% | 2100 |
| Mar 30, 2026 | 98.30 | 99.94 | 98.19 | 99.18 | 0.90% | 1400 |
| Mar 27, 2026 | 95.99 | 99.59 | 95.99 | 97.87 | 1.96% | 1400 |
| Mar 26, 2026 | 96.50 | 100.07 | 94.66 | 94.67 | -1.90% | 3825 |
| Mar 25, 2026 | 101.10 | 101.10 | 99.35 | 99.35 | -1.73% | 960 |
| Mar 24, 2026 | 95.93 | 97.40 | 94.88 | 96.97 | 1.08% | 3400 |
| Mar 23, 2026 | 96.31 | 99.54 | 96.31 | 97.20 | 0.92% | 8205 |
| Mar 20, 2026 | 94.62 | 96.02 | 93.10 | 94.95 | 0.35% | 2900 |
| Mar 19, 2026 | 94.32 | 98.40 | 93.36 | 98.40 | 4.33% | 2600 |
| Mar 18, 2026 | 103.45 | 105.18 | 103.15 | 103.84 | 0.38% | 1053 |
| Mar 17, 2026 | 110.29 | 111.05 | 109.39 | 109.69 | -0.54% | 2283 |
| Mar 16, 2026 | 107.65 | 110.55 | 107.65 | 109.75 | 1.95% | 3129 |
| Mar 13, 2026 | 109.45 | 109.45 | 103.92 | 103.92 | -5.05% | 4963 |
| Mar 12, 2026 | 111.05 | 111.84 | 108.51 | 110.50 | -0.50% | 1900 |
| Mar 11, 2026 | 115.39 | 115.39 | 111 | 113.72 | -1.45% | 3500 |
| Mar 10, 2026 | 116.58 | 119.96 | 116.44 | 119.18 | 2.23% | 2499 |
| Mar 09, 2026 | 111.29 | 115.38 | 111.29 | 115.38 | 3.68% | 1700 |
| Mar 06, 2026 | 111.24 | 115.54 | 110.91 | 114.56 | 2.98% | 8700 |
| Mar 05, 2026 | 116.01 | 116.51 | 110.80 | 112.15 | -3.33% | 7600 |
| Mar 04, 2026 | 118.21 | 120.60 | 118.03 | 120 | 1.51% | 2999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.