Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112.13 | 112.80 | 111.89 | 112.34 | 0.19% | 1330 |
| Dec 15, 2025 | 111.46 | 111.46 | 110.45 | 110.83 | -0.57% | 2000 |
| Dec 12, 2025 | 112.19 | 112.64 | 109.50 | 111.43 | -0.68% | 8000 |
| Dec 11, 2025 | 110.72 | 112.52 | 110.72 | 111.22 | 0.45% | 700 |
| Dec 10, 2025 | 106.13 | 109.41 | 104.70 | 109.29 | 2.98% | 5200 |
| Dec 09, 2025 | 104.44 | 108.07 | 103 | 107.48 | 2.91% | 4200 |
| Dec 08, 2025 | 108.65 | 110.83 | 108.50 | 109.79 | 1.05% | 4164 |
| Dec 05, 2025 | 108.95 | 109.82 | 106.93 | 107.67 | -1.17% | 2100 |
| Dec 04, 2025 | 109.97 | 111.93 | 109.97 | 110.89 | 0.84% | 3349 |
| Dec 03, 2025 | 113.20 | 113.20 | 110 | 110.58 | -2.31% | 5231 |
| Dec 02, 2025 | 111.63 | 111.74 | 108.70 | 111.74 | 0.10% | 33320 |
| Dec 01, 2025 | 116.94 | 116.94 | 114.79 | 114.79 | -1.84% | 1100 |
| Nov 28, 2025 | 118.01 | 118.13 | 117.59 | 117.65 | -0.31% | 700 |
| Nov 27, 2025 | 116.47 | 117.21 | 116.39 | 116.94 | 0.40% | 1600 |
| Nov 26, 2025 | 115.48 | 117.76 | 115.48 | 116.86 | 1.20% | 5900 |
| Nov 25, 2025 | 112.52 | 115.33 | 112.45 | 113 | 0.43% | 3500 |
| Nov 24, 2025 | 109.57 | 115.28 | 109.57 | 115.28 | 5.21% | 4100 |
| Nov 21, 2025 | 104.51 | 109.37 | 104.51 | 107.70 | 3.05% | 6606 |
| Nov 20, 2025 | 114.50 | 114.50 | 104.13 | 104.24 | -8.96% | 44070 |
| Nov 19, 2025 | 116.90 | 118.50 | 113.63 | 113.85 | -2.61% | 5200 |
| Nov 18, 2025 | 116.02 | 116.02 | 112.61 | 114.56 | -1.26% | 3498 |
| Nov 17, 2025 | 114.46 | 114.46 | 112.41 | 113.13 | -1.16% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.