Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.50K | 9.53K | 9.43K | 9.50K | 0.05% | 1063553 |
| Apr 30, 2025 | 9.50K | 9.53K | 9.46K | 9.49K | -0.11% | 863391 |
| Apr 29, 2025 | 9.45K | 9.53K | 9.44K | 9.50K | 0.53% | 1033266 |
| Apr 28, 2025 | 9.43K | 9.46K | 9.41K | 9.44K | 0.11% | 792803 |
| Apr 25, 2025 | 9.41K | 9.45K | 9.39K | 9.42K | 0.05% | 1068018 |
| Apr 24, 2025 | 9.37K | 9.37K | 9.29K | 9.34K | -0.32% | 603633 |
| Apr 23, 2025 | 9.31K | 9.36K | 9.30K | 9.35K | 0.43% | 994612 |
| Apr 22, 2025 | 9.19K | 9.24K | 9.19K | 9.20K | 0.16% | 716439 |
| Apr 21, 2025 | 9.24K | 9.26K | 9.19K | 9.23K | -0.11% | 488219 |
| Apr 18, 2025 | 9.19K | 9.21K | 9.15K | 9.21K | 0.22% | 557983 |
| Apr 17, 2025 | 9.08K | 9.16K | 9.07K | 9.16K | 0.88% | 444366 |
| Apr 16, 2025 | 9.15K | 9.17K | 9.05K | 9.06K | -0.98% | 725166 |
| Apr 15, 2025 | 9.12K | 9.20K | 9.12K | 9.19K | 0.77% | 815400 |
| Apr 14, 2025 | 9.10K | 9.14K | 9.08K | 9.11K | 0.11% | 729236 |
| Apr 11, 2025 | 9.06K | 9.18K | 9.02K | 9.18K | 1.33% | 1662354 |
| Apr 10, 2025 | 9.16K | 9.20K | 9.07K | 9.20K | 0.49% | 1742389 |
| Apr 09, 2025 | 8.79K | 8.84K | 8.64K | 8.69K | -1.14% | 1582727 |
| Apr 08, 2025 | 9K | 9.01K | 8.79K | 8.84K | -1.83% | 2380061 |
| Apr 07, 2025 | 8.98K | 8.99K | 8.79K | 8.82K | -1.78% | 3164575 |
| Apr 04, 2025 | 9.33K | 9.51K | 9.25K | 9.36K | 0.32% | 3925107 |