Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.21 | 10.31 | 10.16 | 10.27 | 0.54% | 393906 |
| Dec 16, 2025 | 9.85 | 10.11 | 9.81 | 10.09 | 2.44% | 5606731 |
| Dec 15, 2025 | 9.80 | 9.87 | 9.76 | 9.81 | 0.10% | 2641886 |
| Dec 12, 2025 | 9.76 | 9.94 | 9.76 | 9.84 | 0.82% | 3400247 |
| Dec 11, 2025 | 9.82 | 9.90 | 9.76 | 9.76 | -0.61% | 4086623 |
| Dec 10, 2025 | 9.76 | 9.83 | 9.65 | 9.65 | -1.13% | 4933358 |
| Dec 09, 2025 | 9.92 | 9.92 | 9.73 | 9.73 | -1.92% | 2640775 |
| Dec 08, 2025 | 9.86 | 9.86 | 9.71 | 9.80 | -0.61% | 2227213 |
| Dec 05, 2025 | 9.78 | 9.96 | 9.75 | 9.81 | 0.31% | 2271666 |
| Dec 04, 2025 | 9.70 | 9.84 | 9.67 | 9.74 | 0.41% | 3111647 |
| Dec 03, 2025 | 9.72 | 9.76 | 9.56 | 9.72 | 0 | 6502521 |
| Dec 02, 2025 | 9.92 | 9.94 | 9.70 | 9.74 | -1.81% | 6826988 |
| Dec 01, 2025 | 9.85 | 10.02 | 9.85 | 9.95 | 1.02% | 4267580 |
| Nov 28, 2025 | 9.85 | 10.04 | 9.85 | 9.98 | 1.32% | 3339599 |
| Nov 27, 2025 | 9.83 | 9.92 | 9.78 | 9.92 | 0.92% | 4469167 |
| Nov 26, 2025 | 9.45 | 9.80 | 9.41 | 9.80 | 3.70% | 10137454 |
| Nov 25, 2025 | 9.48 | 9.51 | 9.33 | 9.38 | -1.05% | 4443715 |
| Nov 24, 2025 | 9.49 | 9.52 | 9.35 | 9.45 | -0.42% | 10218992 |
| Nov 21, 2025 | 9.43 | 9.54 | 9.36 | 9.41 | -0.21% | 4621220 |
| Nov 20, 2025 | 9.58 | 9.72 | 9.58 | 9.65 | 0.73% | 4343529 |
| Nov 19, 2025 | 9.61 | 9.63 | 9.49 | 9.58 | -0.31% | 4006912 |
| Nov 18, 2025 | 9.59 | 9.68 | 9.58 | 9.63 | 0.42% | 5829791 |
| Nov 17, 2025 | 9.72 | 9.76 | 9.53 | 9.75 | 0.31% | 4800189 |
Access
/time_series
data via our API — starting from the
Basic plan.