Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.54 | 8.73 | 8.54 | 8.67 | 1.52% | 11376153 |
| Mar 31, 2026 | 8.20 | 8.47 | 8.17 | 8.37 | 2.07% | 9607756 |
| Mar 30, 2026 | 8.28 | 8.32 | 8.22 | 8.28 | 0 | 8697318 |
| Mar 27, 2026 | 8.49 | 8.51 | 8.35 | 8.45 | -0.47% | 6934230 |
| Mar 26, 2026 | 8.61 | 8.67 | 8.40 | 8.51 | -1.16% | 8393554 |
| Mar 25, 2026 | 8.28 | 8.81 | 8.28 | 8.70 | 5.07% | 8394467 |
| Mar 24, 2026 | 8.40 | 8.56 | 8.32 | 8.34 | -0.71% | 10006082 |
| Mar 23, 2026 | 8.04 | 8.31 | 8.04 | 8.15 | 1.37% | 12493198 |
| Mar 20, 2026 | 8.45 | 8.49 | 8.25 | 8.34 | -1.30% | 27840757 |
| Mar 19, 2026 | 8.52 | 8.63 | 8.42 | 8.43 | -1.06% | 17416214 |
| Mar 18, 2026 | 8.57 | 8.87 | 8.57 | 8.73 | 1.87% | 16696927 |
| Mar 17, 2026 | 8.55 | 8.67 | 8.55 | 8.60 | 0.58% | 9801021 |
| Mar 16, 2026 | 8.59 | 8.65 | 8.54 | 8.56 | -0.35% | 7563940 |
| Mar 13, 2026 | 8.55 | 8.73 | 8.55 | 8.61 | 0.70% | 11833943 |
| Mar 12, 2026 | 8.72 | 8.90 | 8.67 | 8.67 | -0.57% | 10728713 |
| Mar 11, 2026 | 8.75 | 8.87 | 8.57 | 8.82 | 0.80% | 9692565 |
| Mar 10, 2026 | 8.45 | 8.67 | 8.38 | 8.56 | 1.30% | 9566890 |
| Mar 09, 2026 | 8.11 | 8.53 | 8.11 | 8.52 | 5.06% | 12190146 |
| Mar 06, 2026 | 8.80 | 9 | 8.80 | 8.92 | 1.36% | 10741541 |
| Mar 05, 2026 | 9.23 | 9.23 | 8.94 | 9.08 | -1.63% | 13266439 |
| Mar 04, 2026 | 9.19 | 9.22 | 8.94 | 8.99 | -2.18% | 8264311 |
| Mar 03, 2026 | 9.13 | 9.24 | 9.04 | 9.24 | 1.20% | 14677475 |
| Mar 02, 2026 | 9.05 | 9.50 | 8.92 | 9.41 | 3.98% | 12098857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.