We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BCA0

0.56400001 EUR
0.038
6.31%
Last update May 12, 8:05 AM CEST
Main market
Day range
0.56400001
0.56400001
Previous close
0.60200000
Open
0.56400001
Access this stock data via API
Subscribe
Attica Bank S.A.
0.56
0.04
6.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.56400001 0.56400001 0.56400001 0.56400001 0 0
May 09, 2025 0.60000002 0.60200000 0.60000002 0.60200000 0.33% 0
May 08, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 07, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 06, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 05, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 02, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 30, 2025 0.56199998 0.56199998 0.55400002 0.55400002 -1.42% 0
Apr 29, 2025 0.56699997 0.59799999 0.56699997 0.59700000 5.29% 0
Apr 28, 2025 0.57200003 0.60799998 0.57200003 0.60799998 6.29% 0
Apr 25, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Apr 24, 2025 0.56599998 0.56599998 0.56599998 0.56599998 0 0
Apr 23, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
Apr 22, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 17, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Apr 16, 2025 0.56099999 0.56099999 0.55500001 0.55500001 -1.07% 0
Apr 15, 2025 0.55599999 0.59600002 0.55599999 0.56099999 0.90% 0
Apr 14, 2025 0.54600000 0.54600000 0.54600000 0.54600000 0 0
Main market

Exchange is currently active.
Closing in 10 hours 3 minutes

11:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).