Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 51.20 | 51.20 | 49.20 | 49.68 | -2.97% | 2632 |
| Mar 17, 2026 | 48.70 | 50.45 | 46.92 | 50.45 | 3.59% | 1325 |
| Mar 16, 2026 | 50.25 | 50.25 | 48.06 | 48.80 | -2.89% | 2882 |
| Mar 13, 2026 | 51 | 51 | 49.02 | 49.66 | -2.63% | 1270 |
| Mar 12, 2026 | 51.85 | 52.35 | 50.90 | 50.90 | -1.83% | 2417 |
| Mar 11, 2026 | 52.30 | 53.10 | 50.60 | 51.20 | -2.10% | 2300 |
| Mar 10, 2026 | 54.05 | 54.95 | 51.80 | 53 | -1.94% | 1554 |
| Mar 09, 2026 | 52.50 | 54.50 | 51.30 | 54.10 | 3.05% | 4617 |
| Mar 05, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| Mar 04, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| Mar 03, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| Mar 02, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.