Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Dec 12, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Dec 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Dec 10, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Dec 09, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Dec 08, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Dec 05, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Dec 04, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| Dec 03, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Dec 02, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Dec 01, 2025 | 73.55 | 73.55 | 72.95 | 72.95 | -0.82% | 20 |
| Nov 28, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Nov 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Nov 26, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Nov 25, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Nov 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 0 |
| Nov 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 0 |
| Nov 20, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Nov 19, 2025 | 63.90 | 65.85 | 63.90 | 65.85 | 3.05% | 400 |
| Nov 18, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Nov 17, 2025 | 58.05 | 67.40 | 58.05 | 64.25 | 10.68% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.