Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 385.80 | 386.70 | 384.90 | 385.90 | 0.03% | 823 |
| Dec 16, 2025 | 384.20 | 385.20 | 383 | 383.30 | -0.23% | 638 |
| Dec 15, 2025 | 381.90 | 385 | 381.80 | 384.10 | 0.58% | 843 |
| Dec 12, 2025 | 383.40 | 386.30 | 380.30 | 380.40 | -0.78% | 1344 |
| Dec 11, 2025 | 379.30 | 383.90 | 378.90 | 383.20 | 1.03% | 1016 |
| Dec 10, 2025 | 380 | 381.40 | 377.10 | 379.50 | -0.13% | 1540 |
| Dec 09, 2025 | 372.30 | 381.20 | 367.40 | 367.40 | -1.32% | 4656 |
| Dec 08, 2025 | 365.80 | 370 | 365.60 | 369.70 | 1.07% | 223 |
| Dec 05, 2025 | 370 | 370 | 365.80 | 367.10 | -0.78% | 3715 |
| Dec 04, 2025 | 365.10 | 368.50 | 364.60 | 368 | 0.79% | 426 |
| Dec 03, 2025 | 368.70 | 369.10 | 364.60 | 364.60 | -1.11% | 850 |
| Dec 02, 2025 | 370.50 | 372.50 | 370.30 | 371.70 | 0.32% | 406 |
| Dec 01, 2025 | 372.30 | 372.40 | 368.10 | 369.50 | -0.75% | 954 |
| Nov 28, 2025 | 370 | 372.50 | 368.80 | 372.20 | 0.59% | 2101 |
| Nov 27, 2025 | 374.10 | 374.10 | 369.90 | 371.20 | -0.78% | 777 |
| Nov 26, 2025 | 366.60 | 373.10 | 366.60 | 373.10 | 1.77% | 1276 |
| Nov 25, 2025 | 361.70 | 368.20 | 361.70 | 367.50 | 1.60% | 616 |
| Nov 24, 2025 | 363.50 | 365.10 | 360.40 | 364.10 | 0.17% | 972 |
| Nov 21, 2025 | 360.30 | 365.90 | 360.20 | 364.20 | 1.08% | 1475 |
| Nov 20, 2025 | 362.40 | 365.20 | 361.90 | 363.40 | 0.28% | 700 |
| Nov 19, 2025 | 359.70 | 362.20 | 357.70 | 360 | 0.08% | 366 |
| Nov 18, 2025 | 358 | 359.30 | 356.20 | 358 | 0 | 2155 |
Access
/time_series
data via our API — starting from the
Basic plan.