Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.80 | 15.81 | 15.62 | 15.69 | -0.75% | 9267 |
| Jun 09, 2026 | 15.72 | 15.78 | 15.64 | 15.70 | -0.13% | 35992 |
| Jun 08, 2026 | 15.72 | 15.73 | 15.60 | 15.62 | -0.67% | 18293 |
| Jun 05, 2026 | 15.76 | 15.80 | 15.70 | 15.73 | -0.19% | 18139 |
| Jun 04, 2026 | 15.69 | 15.76 | 15.65 | 15.76 | 0.40% | 43651 |
| Jun 03, 2026 | 15.63 | 15.75 | 15.57 | 15.57 | -0.37% | 43661 |
| Jun 02, 2026 | 15.67 | 15.80 | 15.65 | 15.76 | 0.55% | 125889 |
| Jun 01, 2026 | 15.88 | 15.88 | 15.65 | 15.69 | -1.20% | 66567 |
| May 29, 2026 | 16.05 | 16.05 | 15.91 | 15.93 | -0.71% | 73486 |
| May 28, 2026 | 15.85 | 15.88 | 15.77 | 15.88 | 0.18% | 16287 |
| May 27, 2026 | 16.01 | 16.04 | 15.97 | 16.01 | -0.01% | 17399 |
| May 26, 2026 | 16.09 | 16.09 | 15.95 | 16.02 | -0.42% | 30835 |
| May 25, 2026 | 16.08 | 16.11 | 16.03 | 16.11 | 0.16% | 67060 |
| May 22, 2026 | 15.89 | 15.97 | 15.84 | 15.96 | 0.44% | 46402 |
| May 21, 2026 | 15.72 | 15.73 | 15.59 | 15.69 | -0.15% | 43167 |
| May 20, 2026 | 15.62 | 15.77 | 15.58 | 15.76 | 0.92% | 6116 |
| May 19, 2026 | 15.71 | 15.71 | 15.50 | 15.56 | -0.94% | 6104 |
| May 18, 2026 | 15.56 | 15.69 | 15.55 | 15.58 | 0.17% | 30316 |
| May 15, 2026 | 15.78 | 15.80 | 15.70 | 15.76 | -0.15% | 34704 |
| May 14, 2026 | 15.66 | 15.84 | 15.66 | 15.84 | 1.14% | 5355 |
| May 13, 2026 | 15.57 | 15.62 | 15.48 | 15.52 | -0.36% | 30526 |
| May 12, 2026 | 15.62 | 15.62 | 15.34 | 15.43 | -1.19% | 22665 |
| May 11, 2026 | 15.94 | 15.94 | 15.78 | 15.81 | -0.79% | 67786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.