Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.88 | 17.89 | 17.69 | 17.70 | -1.02% | 9633 |
| Aug 21, 2025 | 18.08 | 18.08 | 17.87 | 17.93 | -0.83% | 60832 |
| Aug 20, 2025 | 17.97 | 18.01 | 17.90 | 17.93 | -0.26% | 6402 |
| Aug 19, 2025 | 17.87 | 17.90 | 17.84 | 17.86 | -0.03% | 8641 |
| Aug 18, 2025 | 17.65 | 17.77 | 17.65 | 17.73 | 0.44% | 12570 |
| Aug 15, 2025 | 17.48 | 17.48 | 17.34 | 17.37 | -0.64% | 15812 |
| Aug 14, 2025 | 17.45 | 17.47 | 17.38 | 17.39 | -0.32% | 10615 |
| Aug 13, 2025 | 17.41 | 17.48 | 17.41 | 17.42 | 0.08% | 4960 |
| Aug 12, 2025 | 17.52 | 17.53 | 17.35 | 17.38 | -0.81% | 5215 |
| Aug 11, 2025 | 17.32 | 17.46 | 17.32 | 17.45 | 0.74% | 7301 |
| Aug 08, 2025 | 17.33 | 17.35 | 17.26 | 17.27 | -0.33% | 16967 |
| Aug 07, 2025 | 17.32 | 17.59 | 17.21 | 17.51 | 1.07% | 14905 |
| Aug 06, 2025 | 17.61 | 17.61 | 17.37 | 17.40 | -1.19% | 9311 |
| Aug 05, 2025 | 17.68 | 17.72 | 17.59 | 17.59 | -0.51% | 17008 |
| Aug 04, 2025 | 17.71 | 17.76 | 17.60 | 17.61 | -0.53% | 9621 |
| Aug 01, 2025 | 17.95 | 17.96 | 17.62 | 17.73 | -1.27% | 11847 |
| Jul 31, 2025 | 18.04 | 18.08 | 17.93 | 17.93 | -0.61% | 9200 |
| Jul 30, 2025 | 17.92 | 17.99 | 17.84 | 17.89 | -0.17% | 31353 |
| Jul 29, 2025 | 17.92 | 18.13 | 17.92 | 17.99 | 0.39% | 5856 |
| Jul 28, 2025 | 17.78 | 17.83 | 17.76 | 17.80 | 0.08% | 10562 |
| Jul 25, 2025 | 17.81 | 17.83 | 17.72 | 17.72 | -0.52% | 8261 |
| Jul 24, 2025 | 18.03 | 18.05 | 17.93 | 17.93 | -0.58% | 8983 |
| Jul 23, 2025 | 18.12 | 18.19 | 18.08 | 18.16 | 0.19% | 9720 |