Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.03 | 18.23 | 18 | 18.06 | 0.17% | 41019 |
| May 08, 2025 | 18.50 | 18.50 | 17.83 | 17.88 | -3.34% | 55052 |
| May 07, 2025 | 18.43 | 18.43 | 18.33 | 18.34 | -0.51% | 19147 |
| May 06, 2025 | 18.52 | 18.53 | 18.46 | 18.50 | -0.11% | 45650 |
| May 05, 2025 | 18.68 | 18.73 | 18.62 | 18.73 | 0.26% | 36937 |
| May 02, 2025 | 18.51 | 18.61 | 18.40 | 18.48 | -0.15% | 54438 |
| Apr 30, 2025 | 18.35 | 18.42 | 18.24 | 18.29 | -0.29% | 60077 |
| Apr 29, 2025 | 18.22 | 18.27 | 18.18 | 18.24 | 0.10% | 14424 |
| Apr 28, 2025 | 18.34 | 18.38 | 18.18 | 18.18 | -0.86% | 7291 |
| Apr 25, 2025 | 17.98 | 18.12 | 17.93 | 18.03 | 0.27% | 16657 |
| Apr 24, 2025 | 18.26 | 18.35 | 18.21 | 18.35 | 0.49% | 88639 |
| Apr 23, 2025 | 18.17 | 18.35 | 18.14 | 18.24 | 0.40% | 49391 |
| Apr 22, 2025 | 18.02 | 18.17 | 17.99 | 18.15 | 0.72% | 26236 |
| Apr 17, 2025 | 17.72 | 17.96 | 17.72 | 17.93 | 1.15% | 11866 |
| Apr 16, 2025 | 17.51 | 17.59 | 17.43 | 17.59 | 0.45% | 28828 |
| Apr 15, 2025 | 17.51 | 17.63 | 17.42 | 17.59 | 0.47% | 79374 |
| Apr 14, 2025 | 17.30 | 17.45 | 17.27 | 17.33 | 0.22% | 22630 |
| Apr 11, 2025 | 17.16 | 17.18 | 16.82 | 17.06 | -0.57% | 37013 |
| Apr 10, 2025 | 17.88 | 17.92 | 17.33 | 17.33 | -3.09% | 26735 |