Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.63 | 17.69 | 17.56 | 17.68 | 0.26% | 21460 |
| Dec 17, 2025 | 17.59 | 17.59 | 17.49 | 17.49 | -0.56% | 6041 |
| Dec 16, 2025 | 17.46 | 17.49 | 17.38 | 17.42 | -0.22% | 8536 |
| Dec 15, 2025 | 17.68 | 17.68 | 17.55 | 17.60 | -0.46% | 4622 |
| Dec 12, 2025 | 17.69 | 17.72 | 17.53 | 17.57 | -0.70% | 10027 |
| Dec 11, 2025 | 17.64 | 17.72 | 17.61 | 17.69 | 0.29% | 7308 |
| Dec 10, 2025 | 17.76 | 17.76 | 17.68 | 17.73 | -0.15% | 15267 |
| Dec 09, 2025 | 17.77 | 17.82 | 17.73 | 17.77 | 0.03% | 7513 |
| Dec 08, 2025 | 17.73 | 17.77 | 17.69 | 17.72 | -0.02% | 21424 |
| Dec 05, 2025 | 17.97 | 18.06 | 17.97 | 18.04 | 0.37% | 3828 |
| Dec 04, 2025 | 17.85 | 17.92 | 17.82 | 17.92 | 0.36% | 6618 |
| Dec 03, 2025 | 17.81 | 17.83 | 17.75 | 17.76 | -0.25% | 21494 |
| Dec 02, 2025 | 18.02 | 18.05 | 17.98 | 17.98 | -0.23% | 5623 |
| Dec 01, 2025 | 18.12 | 18.18 | 18.09 | 18.16 | 0.22% | 10591 |
| Nov 28, 2025 | 18.27 | 18.36 | 18.23 | 18.36 | 0.50% | 3267 |
| Nov 27, 2025 | 18.21 | 18.29 | 18.21 | 18.24 | 0.14% | 12730 |
| Nov 26, 2025 | 18.22 | 18.33 | 18.22 | 18.27 | 0.24% | 10091 |
| Nov 25, 2025 | 18.15 | 18.17 | 18.07 | 18.09 | -0.33% | 17113 |
| Nov 24, 2025 | 18.21 | 18.21 | 18.11 | 18.19 | -0.12% | 12434 |
| Nov 21, 2025 | 18.33 | 18.35 | 18.13 | 18.21 | -0.62% | 14626 |
| Nov 20, 2025 | 18.49 | 18.53 | 18.43 | 18.43 | -0.34% | 17962 |
| Nov 19, 2025 | 18.29 | 18.42 | 18.29 | 18.42 | 0.69% | 18156 |
| Nov 18, 2025 | 18.26 | 18.27 | 18.15 | 18.22 | -0.23% | 43613 |
Access
/time_series
data via our API — starting from the
Basic plan.