Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 160.40K | 160.50K | 158.80K | 159.90K | -0.31% | 298661 |
| Jun 26, 2025 | 161.50K | 161.60K | 159K | 160.20K | -0.80% | 351561 |
| Jun 25, 2025 | 161.30K | 162.40K | 159.70K | 160.50K | -0.50% | 380643 |
| Jun 24, 2025 | 160.60K | 162.80K | 160.60K | 161.20K | 0.37% | 476025 |
| Jun 23, 2025 | 160.40K | 160.80K | 158.40K | 159K | -0.87% | 427725 |
| Jun 20, 2025 | 160.50K | 163.90K | 160.10K | 162.20K | 1.06% | 958664 |
| Jun 19, 2025 | 162.30K | 162.30K | 159.60K | 160.20K | -1.29% | 387741 |
| Jun 18, 2025 | 160.60K | 163.20K | 160.40K | 162.30K | 1.06% | 411730 |
| Jun 17, 2025 | 161.20K | 163K | 160.50K | 161.80K | 0.37% | 369837 |
| Jun 16, 2025 | 160.50K | 162.40K | 160.30K | 161.80K | 0.81% | 352758 |
| Jun 13, 2025 | 162.30K | 163.70K | 159.20K | 160.80K | -0.92% | 561974 |
| Jun 12, 2025 | 160.80K | 165.50K | 160.80K | 163.90K | 1.93% | 747962 |
| Jun 11, 2025 | 161.80K | 162.30K | 160.40K | 162.20K | 0.25% | 459952 |
| Jun 10, 2025 | 160.50K | 162.20K | 158.10K | 162.20K | 1.06% | 352701 |
| Jun 09, 2025 | 159.10K | 161K | 158.20K | 160.20K | 0.69% | 381749 |
| Jun 05, 2025 | 154.04K | 157.12K | 154.04K | 156.83K | 1.81% | 550558 |
| Jun 04, 2025 | 155.19K | 156.25K | 153.85K | 154.33K | -0.56% | 487152 |
| Jun 02, 2025 | 154.04K | 155.48K | 153.46K | 154.81K | 0.50% | 427198 |
| May 30, 2025 | 151.44K | 155.58K | 151.44K | 154.81K | 2.22% | 903032 |
| May 29, 2025 | 150.19K | 152.60K | 150K | 152.60K | 1.60% | 482170 |
| May 28, 2025 | 148.56K | 150.29K | 147.31K | 150K | 0.97% | 562462 |
| May 27, 2025 | 150K | 150.48K | 148.08K | 149.62K | -0.26% | 561541 |