Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 187.70K | 187.70K | 184.10K | 186.80K | -0.48% | 462458 |
| Dec 11, 2025 | 187.30K | 192.10K | 185.70K | 186.70K | -0.32% | 940315 |
| Dec 10, 2025 | 186.90K | 187.90K | 185.70K | 185.70K | -0.64% | 307749 |
| Dec 09, 2025 | 186.60K | 187.30K | 185.40K | 187.30K | 0.38% | 348992 |
| Dec 08, 2025 | 184.90K | 188.80K | 183.90K | 187.10K | 1.19% | 630756 |
| Dec 05, 2025 | 182.40K | 184.80K | 181K | 183.30K | 0.49% | 476038 |
| Dec 04, 2025 | 183.80K | 184.90K | 181.40K | 182.60K | -0.65% | 467290 |
| Dec 03, 2025 | 184.60K | 185K | 183.10K | 183.30K | -0.70% | 393784 |
| Dec 02, 2025 | 185.90K | 186.20K | 183.50K | 184.20K | -0.91% | 376417 |
| Dec 01, 2025 | 186.90K | 189.35K | 184.50K | 185.80K | -0.59% | 399280 |
| Nov 28, 2025 | 186.30K | 187.20K | 184.20K | 185.60K | -0.38% | 462815 |
| Nov 27, 2025 | 188.20K | 188.80K | 185K | 185.20K | -1.59% | 379089 |
| Nov 26, 2025 | 185.10K | 189.50K | 184.70K | 187.40K | 1.24% | 687332 |
| Nov 25, 2025 | 183.60K | 187.60K | 182.30K | 182.50K | -0.60% | 466759 |
| Nov 24, 2025 | 189.30K | 189.50K | 182.10K | 182.10K | -3.80% | 1959458 |
| Nov 21, 2025 | 183.10K | 190.80K | 183K | 187.40K | 2.35% | 636980 |
| Nov 20, 2025 | 187.10K | 189.50K | 184.60K | 186.80K | -0.16% | 620451 |
| Nov 19, 2025 | 185.80K | 186.10K | 180K | 185.10K | -0.38% | 830993 |
| Nov 18, 2025 | 191K | 191.60K | 183.30K | 183.80K | -3.77% | 881020 |
| Nov 17, 2025 | 199.10K | 199.10K | 188.80K | 189.90K | -4.62% | 1219444 |
Access
/time_series
data via our API — starting from the
Basic plan.