Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 87.96 | 88.42 | 86.52 | 88.20 | 0.27% | 0 |
| May 21, 2026 | 85.98 | 88.26 | 84.14 | 87.92 | 2.26% | 0 |
| May 20, 2026 | 81.30 | 86.16 | 80.68 | 85.94 | 5.71% | 0 |
| May 19, 2026 | 82.56 | 82.90 | 80.88 | 81.08 | -1.79% | 0 |
| May 18, 2026 | 82.14 | 84.88 | 82.02 | 82.98 | 1.02% | 0 |
| May 15, 2026 | 83.88 | 84.26 | 82.86 | 82.88 | -1.19% | 0 |
| May 14, 2026 | 83.26 | 85.36 | 82.84 | 84.64 | 1.66% | 0 |
| May 13, 2026 | 84.50 | 84.86 | 83.42 | 83.64 | -1.02% | 0 |
| May 12, 2026 | 85.28 | 85.54 | 82.96 | 84.48 | -0.94% | 0 |
| May 11, 2026 | 87.80 | 87.80 | 85.40 | 85.94 | -2.12% | 0 |
| May 08, 2026 | 87.34 | 88.36 | 86.82 | 87.72 | 0.44% | 0 |
| May 07, 2026 | 88.48 | 89.54 | 86.74 | 87.46 | -1.15% | 0 |
| May 06, 2026 | 82.82 | 89.12 | 82.82 | 88.60 | 6.98% | 0 |
| May 05, 2026 | 80.98 | 83.46 | 80.90 | 82.96 | 2.45% | 0 |
| May 04, 2026 | 85.40 | 85.44 | 80.38 | 81.38 | -4.71% | 0 |
| Apr 30, 2026 | 86.84 | 90.30 | 86.78 | 89.84 | 3.45% | 0 |
| Apr 29, 2026 | 90.54 | 90.64 | 87.16 | 88.04 | -2.76% | 0 |
| Apr 28, 2026 | 91.38 | 92.12 | 90.66 | 91.04 | -0.37% | 0 |
| Apr 27, 2026 | 91.38 | 92.24 | 91.06 | 91.64 | 0.28% | 0 |
| Apr 24, 2026 | 92.34 | 92.54 | 91.62 | 92.12 | -0.24% | 0 |
| Apr 23, 2026 | 91.78 | 92.80 | 91.14 | 92.52 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.