Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85 | 85.50 | 82.50 | 83.50 | -1.76% | 270 |
| Apr 01, 2026 | 85 | 86 | 84.50 | 85.50 | 0.59% | 468 |
| Mar 31, 2026 | 83.50 | 85.50 | 83 | 85 | 1.80% | 0 |
| Mar 30, 2026 | 83.50 | 84.50 | 83 | 83 | -0.60% | 0 |
| Mar 27, 2026 | 86 | 86 | 83.50 | 83.50 | -2.91% | 0 |
| Mar 26, 2026 | 87.50 | 89 | 85 | 85.50 | -2.29% | 0 |
| Mar 25, 2026 | 88 | 88.50 | 86 | 88 | 0 | 840 |
| Mar 24, 2026 | 87.50 | 89 | 86 | 88 | 0.57% | 0 |
| Mar 23, 2026 | 82 | 88 | 82 | 87.50 | 6.71% | 0 |
| Mar 20, 2026 | 84.50 | 85 | 82.50 | 83 | -1.78% | 503 |
| Mar 19, 2026 | 88.50 | 88.50 | 83 | 84.50 | -4.52% | 0 |
| Mar 18, 2026 | 91 | 91 | 88 | 88.50 | -2.75% | 0 |
| Mar 17, 2026 | 89.50 | 91 | 89.50 | 90.50 | 1.12% | 0 |
| Mar 16, 2026 | 90 | 90.50 | 89.50 | 90 | 0 | 0 |
| Mar 13, 2026 | 89 | 90 | 88.50 | 89.50 | 0.56% | 387 |
| Mar 12, 2026 | 91 | 91.50 | 89 | 89.50 | -1.65% | 0 |
| Mar 11, 2026 | 93 | 93 | 91.50 | 91.50 | -1.61% | 0 |
| Mar 10, 2026 | 92.50 | 94 | 90.50 | 93 | 0.54% | 0 |
| Mar 09, 2026 | 91.50 | 92.50 | 88 | 92.50 | 1.09% | 0 |
| Mar 06, 2026 | 93.50 | 93.50 | 89.50 | 92.50 | -1.07% | 0 |
| Mar 05, 2026 | 98.50 | 99 | 93.50 | 93.50 | -5.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.