Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.84 | 28.93 | 27.92 | 28.05 | -2.74% | 16484 |
| Mar 17, 2026 | 28.37 | 28.66 | 28.21 | 28.50 | 0.46% | 21539 |
| Mar 16, 2026 | 29.19 | 29.29 | 28.10 | 28.53 | -2.26% | 29818 |
| Mar 13, 2026 | 29.31 | 29.44 | 28.46 | 28.63 | -2.32% | 13166 |
| Mar 12, 2026 | 28.87 | 29.53 | 28.55 | 29.32 | 1.56% | 18323 |
| Mar 11, 2026 | 28.45 | 29.13 | 28.08 | 29.13 | 2.39% | 13371 |
| Mar 10, 2026 | 28.91 | 29.19 | 28.04 | 28.51 | -1.38% | 19426 |
| Mar 09, 2026 | 28.50 | 28.86 | 27.80 | 28.65 | 0.53% | 17229 |
| Mar 05, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.