Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Jul 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Jul 09, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| Jul 08, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 0 |
| Jul 07, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Jul 04, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 0 |
| Jul 03, 2025 | 41.33 | 41.33 | 40.94 | 40.94 | -0.94% | 110 |
| Jul 02, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| Jul 01, 2025 | 38.95 | 40.14 | 38.95 | 40.14 | 3.06% | 50 |
| Jun 30, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Jun 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | 0 |
| Jun 26, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 |
| Jun 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Jun 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | 0 |
| Jun 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | 0 |
| Jun 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Jun 19, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Jun 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 0 |
| Jun 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Jun 16, 2025 | 40.50 | 41.50 | 40.50 | 41.50 | 2.47% | 1 |
| Jun 13, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |