Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| Dec 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
| Dec 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 0 |
| Dec 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
| Dec 09, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Dec 08, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| Dec 05, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 0 |
| Dec 04, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Dec 03, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 |
| Dec 02, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Dec 01, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 |
| Nov 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | 0 |
| Nov 27, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Nov 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Nov 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Nov 24, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Nov 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Nov 20, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Nov 19, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Nov 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 0 |
| Nov 17, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.