Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 32.14 | 32.95 | 32.10 | 32.30 | 0.50% | 24700 |
| Sep 04, 2025 | 30.83 | 32.40 | 30.83 | 32.07 | 4.02% | 34600 |
| Sep 03, 2025 | 30.33 | 31.88 | 30.30 | 30.80 | 1.55% | 20000 |
| Sep 02, 2025 | 29.84 | 30.25 | 29.84 | 30.25 | 1.37% | 10600 |
| Aug 29, 2025 | 29.97 | 29.97 | 29.78 | 29.78 | -0.63% | 4700 |
| Aug 28, 2025 | 29.74 | 30 | 29.53 | 29.53 | -0.71% | 9500 |
| Aug 27, 2025 | 29.47 | 30.25 | 29.15 | 29.50 | 0.10% | 6300 |
| Aug 26, 2025 | 29.25 | 29.53 | 28.66 | 29.47 | 0.75% | 9200 |
| Aug 25, 2025 | 29.20 | 29.54 | 28.57 | 29 | -0.68% | 7400 |
| Aug 22, 2025 | 28.88 | 29.25 | 28.88 | 29.20 | 1.11% | 6400 |
| Aug 21, 2025 | 28.86 | 29.05 | 28.73 | 28.80 | -0.21% | 9300 |
| Aug 20, 2025 | 28.85 | 28.85 | 28.59 | 28.80 | -0.17% | 12100 |
| Aug 19, 2025 | 28.67 | 29 | 28.44 | 28.70 | 0.10% | 5200 |
| Aug 18, 2025 | 28.74 | 29.13 | 28.67 | 28.91 | 0.59% | 10200 |
| Aug 15, 2025 | 28.85 | 28.97 | 28.45 | 28.63 | -0.78% | 4700 |
| Aug 14, 2025 | 28.80 | 29.14 | 28.22 | 29 | 0.69% | 8800 |
| Aug 13, 2025 | 29.15 | 29.20 | 28.81 | 28.99 | -0.55% | 5700 |
| Aug 12, 2025 | 29.35 | 29.70 | 29.10 | 29.15 | -0.67% | 17600 |
| Aug 11, 2025 | 29.55 | 29.99 | 29.30 | 29.67 | 0.40% | 37900 |
| Aug 08, 2025 | 29.55 | 29.57 | 29.29 | 29.50 | -0.17% | 12700 |