Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.99 | 25.99 | 25.42 | 25.84 | -0.58% | 8304 |
| May 09, 2025 | 25.60 | 25.77 | 25.56 | 25.77 | 0.67% | 5000 |
| May 08, 2025 | 25.10 | 25.76 | 25.10 | 25.70 | 2.40% | 8300 |
| May 07, 2025 | 25.25 | 25.25 | 24.62 | 25.15 | -0.40% | 3400 |
| May 06, 2025 | 25 | 25.40 | 24.81 | 25.10 | 0.40% | 8500 |
| May 05, 2025 | 25.36 | 25.37 | 24.02 | 24.96 | -1.58% | 18900 |
| May 02, 2025 | 25.30 | 25.50 | 25.07 | 25.39 | 0.36% | 18700 |
| May 01, 2025 | 25.30 | 25.75 | 25.06 | 25.40 | 0.40% | 7000 |
| Apr 30, 2025 | 25.26 | 25.50 | 25.06 | 25.30 | 0.16% | 8800 |
| Apr 29, 2025 | 25.06 | 25.77 | 25.06 | 25.37 | 1.23% | 13300 |
| Apr 28, 2025 | 25.25 | 25.34 | 25.05 | 25.05 | -0.79% | 4400 |
| Apr 25, 2025 | 25.51 | 25.51 | 25.02 | 25.22 | -1.12% | 15500 |
| Apr 24, 2025 | 25.60 | 25.74 | 25.51 | 25.51 | -0.35% | 4300 |
| Apr 23, 2025 | 26 | 26.47 | 25.76 | 25.77 | -0.88% | 4400 |
| Apr 22, 2025 | 25.91 | 26 | 25.73 | 25.80 | -0.43% | 7100 |
| Apr 21, 2025 | 26.18 | 26.19 | 25.90 | 25.90 | -1.07% | 10600 |
| Apr 17, 2025 | 26.57 | 26.60 | 25.60 | 26.17 | -1.47% | 15100 |
| Apr 16, 2025 | 26.26 | 26.60 | 26.26 | 26.60 | 1.29% | 3400 |
| Apr 15, 2025 | 26.26 | 26.49 | 26.25 | 26.40 | 0.53% | 3400 |
| Apr 14, 2025 | 26.22 | 26.67 | 26.05 | 26.25 | 0.12% | 2700 |