W0I

XBER
0.016500000 EUR
0
0%
Last update Dec 12, 7:10 PM CET
Main market
Day range
0.016500000
0.017000001
Previous close
0.016500000
Open
0.017000001
Access this stock data via API
Subscribe
Copper Lake Resources Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.017000001 0.017000001 0.016500000 0.016500000 -2.94% 0
Dec 11, 2025 0.017000001 0.017000001 0.016500000 0.016500000 -2.94% 0
Dec 10, 2025 0.017000001 0.017000001 0.016500000 0.016500000 -2.94% 0
Dec 09, 2025 0.017000001 0.017999999 0.017000001 0.017999999 5.88% 0
Dec 08, 2025 0.017000001 0.020000000 0.017000001 0.017999999 5.88% 0
Dec 05, 2025 0.017000001 0.017999999 0.016500000 0.017999999 5.88% 0
Dec 04, 2025 0.017000001 0.017000001 0.016500000 0.017000001 0 0
Dec 03, 2025 0.017000001 0.017000001 0.016500000 0.017000001 0 0
Dec 02, 2025 0.017000001 0.020000000 0.017000001 0.018500000 8.82% 0
Dec 01, 2025 0.020000000 0.020000000 0.017999999 0.019500000 -2.50% 0
Nov 28, 2025 0.017000001 0.017999999 0.017000001 0.017999999 5.88% 0
Nov 27, 2025 0.017000001 0.017000001 0.016500000 0.016500000 -2.94% 0
Nov 26, 2025 0.020000000 0.020000000 0.016500000 0.016500000 -17.50% 0
Nov 25, 2025 0.020000000 0.020000000 0.019500000 0.019500000 -2.50% 0
Nov 24, 2025 0.020000000 0.020000000 0.019500000 0.019500000 -2.50% 0
Nov 21, 2025 0.020000000 0.020000000 0.017999999 0.017999999 -10.00% 0
Nov 20, 2025 0.020000000 0.020000000 0.019500000 0.019500000 -2.50% 0
Nov 19, 2025 0.020000000 0.020000000 0.019500000 0.019500000 -2.50% 0
Nov 18, 2025 0.020000000 0.020000000 0.018500000 0.019500000 -2.50% 0
Nov 17, 2025 0.020000000 0.020000000 0.017999999 0.019500000 -2.50% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 45 minutes

09:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).