Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 259.80 | 260.80 | 254.50 | 255.30 | -1.73% | 1168 |
| Jul 31, 2025 | 260.40 | 265.10 | 260.40 | 260.70 | 0.12% | 2553 |
| Jul 30, 2025 | 261.30 | 263.60 | 258.90 | 259.30 | -0.77% | 2532 |
| Jul 29, 2025 | 259.10 | 264.20 | 257.30 | 264 | 1.89% | 6504 |
| Jul 28, 2025 | 253.80 | 254 | 246.30 | 246.30 | -2.96% | 6098 |
| Jul 25, 2025 | 247.10 | 251 | 247.10 | 249.30 | 0.89% | 899 |
| Jul 24, 2025 | 249.50 | 249.60 | 246.80 | 247.70 | -0.72% | 1225 |
| Jul 23, 2025 | 245.20 | 247.10 | 244.60 | 246.40 | 0.49% | 1117 |
| Jul 22, 2025 | 241.70 | 244 | 241.60 | 241.70 | 0 | 324 |
| Jul 21, 2025 | 244 | 244.40 | 242.60 | 243.60 | -0.16% | 815 |
| Jul 18, 2025 | 245.60 | 246.80 | 242.80 | 243.20 | -0.98% | 628 |
| Jul 17, 2025 | 243.70 | 244.30 | 242.60 | 243.80 | 0.04% | 579 |
| Jul 16, 2025 | 240.90 | 247.70 | 240.90 | 243.60 | 1.12% | 2130 |
| Jul 15, 2025 | 243.70 | 244.10 | 242.60 | 243.30 | -0.16% | 1263 |
| Jul 14, 2025 | 239.50 | 243.80 | 239.20 | 243.80 | 1.80% | 1290 |
| Jul 11, 2025 | 249.70 | 249.70 | 242 | 242.80 | -2.76% | 1448 |
| Jul 10, 2025 | 254.50 | 254.70 | 249 | 250.50 | -1.57% | 2068 |
| Jul 09, 2025 | 247.20 | 255.90 | 246.70 | 254 | 2.75% | 8284 |
| Jul 08, 2025 | 236.50 | 239.90 | 235.90 | 239.30 | 1.18% | 865 |
| Jul 07, 2025 | 234.20 | 237.30 | 232.80 | 236.80 | 1.11% | 504 |
| Jul 04, 2025 | 234.30 | 234.30 | 232.30 | 233.20 | -0.47% | 1729 |
| Jul 03, 2025 | 237.40 | 237.40 | 234.70 | 235.50 | -0.80% | 907 |
| Jul 02, 2025 | 237.10 | 237.90 | 235.10 | 237 | -0.04% | 1266 |