Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 283 | 284.50 | 281.50 | 281.60 | -0.49% | 1527 |
| Dec 11, 2025 | 285.10 | 286.90 | 283.30 | 285 | -0.04% | 2469 |
| Dec 10, 2025 | 284.60 | 287.70 | 284.10 | 284.10 | -0.18% | 2222 |
| Dec 09, 2025 | 300.30 | 301 | 283.20 | 286.10 | -4.73% | 7589 |
| Dec 08, 2025 | 300.80 | 302.50 | 300.30 | 302.30 | 0.50% | 556 |
| Dec 05, 2025 | 307.50 | 308.70 | 302.30 | 303.20 | -1.40% | 899 |
| Dec 04, 2025 | 308.20 | 310 | 304.30 | 304.30 | -1.27% | 1392 |
| Dec 03, 2025 | 308.70 | 308.80 | 305.90 | 307.50 | -0.39% | 1068 |
| Dec 02, 2025 | 307.10 | 309.90 | 306.70 | 307.10 | 0 | 1162 |
| Dec 01, 2025 | 305.60 | 307.70 | 301.60 | 307.30 | 0.56% | 3841 |
| Nov 28, 2025 | 312.70 | 314 | 308.30 | 314 | 0.42% | 1889 |
| Nov 27, 2025 | 316.70 | 316.70 | 312.30 | 312.70 | -1.26% | 523 |
| Nov 26, 2025 | 310.10 | 313.30 | 310.10 | 313.30 | 1.03% | 1489 |
| Nov 25, 2025 | 305.40 | 308.80 | 304.10 | 308.80 | 1.11% | 1414 |
| Nov 24, 2025 | 308.40 | 310.90 | 304 | 307.80 | -0.19% | 1974 |
| Nov 21, 2025 | 308.40 | 309.40 | 304.60 | 305.80 | -0.84% | 1356 |
| Nov 20, 2025 | 310.80 | 312.90 | 309.50 | 311 | 0.06% | 608 |
| Nov 19, 2025 | 310.50 | 311.40 | 309.50 | 310 | -0.16% | 1003 |
| Nov 18, 2025 | 314 | 314.10 | 308.70 | 311.10 | -0.92% | 1697 |
| Nov 17, 2025 | 319.70 | 320.60 | 312.20 | 312.20 | -2.35% | 1604 |
| Nov 14, 2025 | 318.50 | 319.70 | 315.50 | 319 | 0.16% | 2559 |
Access
/time_series
data via our API — starting from the
Basic plan.