Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.70999998 | 0.74000001 | 0.70200002 | 0.71499997 | 0.70% | 39600 |
| Jul 31, 2025 | 0.72000003 | 0.73699999 | 0.69999999 | 0.71899998 | -0.14% | 183500 |
| Jul 30, 2025 | 0.68500000 | 0.75 | 0.68500000 | 0.69999999 | 2.19% | 38800 |
| Jul 29, 2025 | 0.72000003 | 0.73100001 | 0.69000000 | 0.69999999 | -2.78% | 24700 |
| Jul 28, 2025 | 0.69700003 | 0.75599998 | 0.69700003 | 0.69999999 | 0.43% | 20000 |
| Jul 25, 2025 | 0.73000002 | 0.74400002 | 0.69099998 | 0.71399999 | -2.19% | 75900 |
| Jul 24, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 42400 |
| Jul 23, 2025 | 0.69599998 | 0.73000002 | 0.68000001 | 0.71100003 | 2.16% | 19300 |
| Jul 22, 2025 | 0.69900000 | 0.74000001 | 0.68099999 | 0.69999999 | 0.14% | 150500 |
| Jul 21, 2025 | 0.69000000 | 0.74000001 | 0.68000001 | 0.69900000 | 1.30% | 85600 |
| Jul 18, 2025 | 0.70200002 | 0.74000001 | 0.69000000 | 0.69000000 | -1.71% | 74100 |
| Jul 17, 2025 | 0.70999998 | 0.76999998 | 0.67000002 | 0.69199997 | -2.54% | 160700 |
| Jul 16, 2025 | 0.72000003 | 0.77499998 | 0.68000001 | 0.70499998 | -2.08% | 267900 |
| Jul 15, 2025 | 0.69999999 | 0.72000003 | 0.69099998 | 0.70300001 | 0.43% | 50000 |
| Jul 14, 2025 | 0.69999999 | 0.73100001 | 0.69000000 | 0.71799999 | 2.57% | 103400 |
| Jul 11, 2025 | 0.70999998 | 0.77600002 | 0.68599999 | 0.70999998 | 0 | 97500 |
| Jul 10, 2025 | 0.72000003 | 0.78600001 | 0.72000003 | 0.74800003 | 3.89% | 21300 |
| Jul 09, 2025 | 0.73000002 | 0.75300002 | 0.70200002 | 0.72100002 | -1.23% | 85600 |
| Jul 08, 2025 | 0.70999998 | 0.77999997 | 0.67299998 | 0.72700000 | 2.39% | 94800 |
| Jul 07, 2025 | 0.73000002 | 0.75900000 | 0.70200002 | 0.72899997 | -0.14% | 67500 |
| Jul 03, 2025 | 0.70999998 | 0.76999998 | 0.67199999 | 0.73000002 | 2.82% | 360000 |
| Jul 02, 2025 | 0.70999998 | 0.73000002 | 0.67000002 | 0.69999999 | -1.41% | 290900 |