Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.19 | 5.38 | 4.55 | 5.01 | -3.47% | 67500 |
| Apr 01, 2026 | 5.10 | 5.65 | 4.86 | 5.38 | 5.49% | 63600 |
| Mar 31, 2026 | 4.20 | 6.16 | 4.20 | 5.28 | 25.86% | 266600 |
| Mar 30, 2026 | 5.04 | 5.04 | 4.38 | 4.56 | -9.52% | 86967 |
| Mar 27, 2026 | 4.95 | 5.19 | 4.53 | 4.71 | -4.85% | 89013 |
| Mar 26, 2026 | 5.49 | 5.70 | 5.13 | 5.22 | -4.92% | 42140 |
| Mar 25, 2026 | 5.58 | 5.91 | 5.28 | 5.61 | 0.54% | 25223 |
| Mar 24, 2026 | 5.22 | 5.37 | 4.86 | 5.13 | -1.72% | 36673 |
| Mar 23, 2026 | 6.33 | 6.33 | 5.31 | 5.34 | -15.64% | 17567 |
| Mar 20, 2026 | 5.85 | 6.30 | 5.40 | 5.49 | -6.15% | 28533 |
| Mar 19, 2026 | 6.51 | 6.72 | 5.76 | 5.76 | -11.52% | 22897 |
| Mar 18, 2026 | 7.29 | 7.29 | 6 | 6.51 | -10.70% | 44927 |
| Mar 17, 2026 | 6.78 | 7.80 | 6.78 | 6.93 | 2.21% | 27227 |
| Mar 16, 2026 | 7.44 | 7.44 | 6.39 | 6.93 | -6.85% | 17827 |
| Mar 13, 2026 | 6.75 | 7.20 | 6.57 | 6.72 | -0.44% | 23787 |
| Mar 12, 2026 | 6.90 | 7.50 | 6.30 | 6.72 | -2.61% | 11283 |
| Mar 11, 2026 | 6.24 | 6.81 | 6.15 | 6.60 | 5.77% | 25717 |
| Mar 10, 2026 | 6.45 | 7.71 | 5.94 | 6.45 | 0 | 102440 |
| Mar 09, 2026 | 6 | 6.75 | 5.70 | 5.94 | -1.00% | 66837 |
| Mar 06, 2026 | 6 | 6.60 | 5.55 | 5.97 | -0.50% | 61957 |
| Mar 05, 2026 | 5.97 | 7.02 | 5.40 | 6.03 | 1.01% | 96173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.