Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | 0 |
| Dec 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Dec 15, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Dec 12, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| Dec 11, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 0 |
| Dec 10, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Dec 09, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Dec 08, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Dec 05, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | 0 |
| Dec 04, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 0 |
| Dec 03, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 0 | 0 |
| Dec 02, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
| Dec 01, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 0 |
| Nov 28, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 0 |
| Nov 27, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0 |
| Nov 26, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Nov 25, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | 0 |
| Nov 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Nov 21, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Nov 20, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0 | 0 |
| Nov 19, 2025 | 71.61 | 72.08 | 71.61 | 72.08 | 0.66% | 150 |
| Nov 18, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.