Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 70.04 | 70.44 | 69.94 | 70.44 | 0.57% | 0 |
| Oct 23, 2026 | 70.04 | 70.08 | 69.68 | 70.08 | 0.06% | 0 |
| Oct 22, 2026 | 71.54 | 72 | 70.06 | 70.06 | -2.07% | 4 |
| Oct 21, 2026 | 71.42 | 73.18 | 71.38 | 72.82 | 1.96% | 70 |
| Oct 20, 2026 | 71.94 | 71.96 | 71.34 | 71.42 | -0.72% | 0 |
| Oct 19, 2026 | 73.80 | 73.80 | 71.94 | 71.94 | -2.52% | 0 |
| Oct 16, 2026 | 74.20 | 74.20 | 72.16 | 72.16 | -2.75% | 0 |
| Oct 15, 2026 | 71.60 | 71.60 | 70.08 | 70.08 | -2.12% | 0 |
| Oct 14, 2026 | 76.42 | 76.46 | 73.04 | 73.04 | -4.42% | 0 |
| Oct 13, 2026 | 76.70 | 77.10 | 76.30 | 77.10 | 0.52% | 12 |
| Oct 12, 2026 | 78.32 | 78.34 | 77.04 | 77.04 | -1.63% | 0 |
| Oct 09, 2026 | 77.44 | 78.98 | 77.44 | 78.38 | 1.21% | 150 |
| Oct 08, 2026 | 78.86 | 78.94 | 77.56 | 77.56 | -1.65% | 0 |
| Oct 07, 2026 | 83.38 | 83.38 | 79.28 | 79.28 | -4.92% | 50 |
| Oct 06, 2026 | 77.80 | 82.62 | 77.80 | 82.62 | 6.20% | 0 |
| Oct 05, 2026 | 75.48 | 78.04 | 75.48 | 78.04 | 3.39% | 0 |
| Oct 02, 2026 | 76.02 | 76.04 | 75.44 | 75.44 | -0.76% | 0 |
| Oct 01, 2026 | 77.06 | 77.36 | 75.94 | 75.94 | -1.45% | 0 |
| Sep 30, 2026 | 76.20 | 78.28 | 76.20 | 76.50 | 0.39% | 2 |
| Sep 29, 2026 | 76 | 77.76 | 75.98 | 76.96 | 1.26% | 80 |
| Sep 28, 2026 | 76.54 | 76.54 | 75.70 | 76.42 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.