Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 320 | 323 | 305.25 | 306.05 | -4.36% | 114293 |
| Dec 16, 2025 | 336.50 | 343 | 320.20 | 321.30 | -4.52% | 83210 |
| Dec 15, 2025 | 343.80 | 343.80 | 330.90 | 337.05 | -1.96% | 96773 |
| Dec 12, 2025 | 311 | 343.50 | 310.80 | 343.50 | 10.45% | 394204 |
| Dec 11, 2025 | 328 | 339.70 | 327.15 | 327.15 | -0.26% | 162732 |
| Dec 10, 2025 | 350 | 359.90 | 344.35 | 344.35 | -1.61% | 146048 |
| Dec 09, 2025 | 363.15 | 377.30 | 360 | 362.45 | -0.19% | 407078 |
| Dec 08, 2025 | 396.10 | 396.10 | 378.90 | 378.90 | -4.34% | 200539 |
| Dec 05, 2025 | 410 | 420.40 | 390.35 | 398.80 | -2.73% | 137977 |
| Dec 04, 2025 | 416 | 420 | 403.05 | 410.90 | -1.23% | 75895 |
| Dec 03, 2025 | 418 | 423.65 | 411 | 416 | -0.48% | 47721 |
| Dec 02, 2025 | 427 | 430 | 410 | 416.50 | -2.46% | 67324 |
| Dec 01, 2025 | 425 | 434 | 420 | 428.75 | 0.88% | 64490 |
| Nov 28, 2025 | 415.20 | 436 | 415.20 | 428.75 | 3.26% | 98458 |
| Nov 27, 2025 | 425 | 436.35 | 416.20 | 422.50 | -0.59% | 93349 |
| Nov 26, 2025 | 418.90 | 432 | 401.50 | 423.70 | 1.15% | 108919 |
| Nov 25, 2025 | 417 | 423.80 | 411.50 | 414.70 | -0.55% | 75412 |
| Nov 24, 2025 | 443.65 | 445.25 | 425 | 427.30 | -3.69% | 196312 |
| Nov 21, 2025 | 409 | 432 | 409 | 424.05 | 3.68% | 150258 |
| Nov 20, 2025 | 416 | 422 | 411 | 413.60 | -0.58% | 70985 |
| Nov 19, 2025 | 417.60 | 425 | 411.50 | 414.15 | -0.83% | 77421 |
| Nov 18, 2025 | 418.50 | 419.70 | 404 | 413.95 | -1.09% | 89876 |
Access
/time_series
data via our API — starting from the
Basic plan.