Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 300 |
| Apr 01, 2026 | 11.84 | 11.84 | 11.46 | 11.46 | -3.21% | 300 |
| Mar 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 2669 |
| Mar 30, 2026 | 11.97 | 12.40 | 11.97 | 12.40 | 3.59% | 2669 |
| Mar 27, 2026 | 11.48 | 12.13 | 11.48 | 12.13 | 5.62% | 174 |
| Mar 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Mar 25, 2026 | 11.38 | 11.40 | 11.38 | 11.40 | 0.13% | 235 |
| Mar 24, 2026 | 11.23 | 11.29 | 11.23 | 11.29 | 0.53% | 100 |
| Mar 23, 2026 | 12.02 | 12.14 | 11.62 | 11.62 | -3.33% | 529 |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 1100 |
| Mar 19, 2026 | 10.91 | 11.31 | 10.91 | 11.18 | 2.47% | 1100 |
| Mar 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Mar 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 400 |
| Mar 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 100 |
| Mar 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 100 |
| Mar 09, 2026 | 10 | 10.51 | 9.84 | 9.85 | -1.50% | 1119 |
| Mar 06, 2026 | 9.69 | 10.10 | 9.69 | 9.86 | 1.73% | 4199 |
| Mar 05, 2026 | 9.87 | 9.88 | 9.57 | 9.57 | -2.98% | 1364 |
| Mar 04, 2026 | 9.75 | 9.75 | 9.69 | 9.69 | -0.57% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.