Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27 | 31 | 26 | 28 | 3.70% | 62500 |
| Dec 12, 2025 | 26 | 29.28 | 24.42 | 27.25 | 4.81% | 43200 |
| Dec 11, 2025 | 26.56 | 29.98 | 22.42 | 24.67 | -7.12% | 116800 |
| Dec 10, 2025 | 27.17 | 28.61 | 25.62 | 25.62 | -5.70% | 47600 |
| Dec 09, 2025 | 21.36 | 29 | 21.36 | 27.50 | 28.75% | 62700 |
| Dec 08, 2025 | 23 | 23.05 | 21 | 21.38 | -7.04% | 31100 |
| Dec 05, 2025 | 22.90 | 23.10 | 20.49 | 23 | 0.44% | 69400 |
| Dec 04, 2025 | 17.57 | 22.70 | 17.15 | 21.99 | 25.16% | 91700 |
| Dec 03, 2025 | 19 | 19.46 | 17 | 17.10 | -10% | 59800 |
| Dec 02, 2025 | 19.08 | 20 | 19.05 | 19.63 | 2.88% | 26600 |
| Dec 01, 2025 | 19.30 | 20.15 | 17.80 | 19.97 | 3.47% | 77800 |
| Nov 28, 2025 | 17.31 | 19.54 | 17.31 | 19.54 | 12.88% | 29600 |
| Nov 26, 2025 | 18.55 | 18.94 | 16.23 | 16.98 | -8.46% | 67900 |
| Nov 25, 2025 | 19.44 | 20.68 | 18.10 | 18.60 | -4.32% | 91200 |
| Nov 24, 2025 | 22.01 | 22.72 | 16.70 | 20 | -9.13% | 251500 |
| Nov 21, 2025 | 14.62 | 24.62 | 12.10 | 22.82 | 56.09% | 562200 |
| Nov 20, 2025 | 12.87 | 14.62 | 12.87 | 14.49 | 12.59% | 35800 |
| Nov 19, 2025 | 13.55 | 13.90 | 12.60 | 13.80 | 1.85% | 43200 |
| Nov 18, 2025 | 12.35 | 13.90 | 11.50 | 13.56 | 9.80% | 43600 |
| Nov 17, 2025 | 10.80 | 13.61 | 10.80 | 12.73 | 17.87% | 66500 |
Access
/time_series
data via our API — starting from the
Basic plan.