Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.13000000 | 0.14000000 | 0.11240000 | 0.14000000 | 7.69% | 320211 |
| May 16, 2025 | 0.13560000 | 0.16000000 | 0.12000000 | 0.13000000 | -4.13% | 359837 |
| May 15, 2025 | 0.11700000 | 0.16000000 | 0.11000000 | 0.15449999 | 32.05% | 1369191 |
| May 14, 2025 | 0.092500001 | 0.11900000 | 0.092000000 | 0.10500000 | 13.51% | 776733 |
| May 13, 2025 | 0.085000001 | 0.10400000 | 0.085000001 | 0.091430001 | 7.56% | 474778 |
| May 12, 2025 | 0.088000000 | 0.12000000 | 0.085000001 | 0.085000001 | -3.41% | 1727906 |
| May 09, 2025 | 0.10000000 | 0.10810000 | 0.082099997 | 0.097499996 | -2.50% | 1364134 |
| May 08, 2025 | 0.050000001 | 0.11500000 | 0.035000000 | 0.082000002 | 64.00% | 4704376 |
| May 07, 2025 | 0.10300000 | 0.10700000 | 0.086599998 | 0.094099998 | -8.64% | 14571856 |
| May 06, 2025 | 0.18240000 | 0.18500000 | 0.16400000 | 0.17000000 | -6.80% | 2810015 |
| May 05, 2025 | 0.21420000 | 0.21500000 | 0.17960000 | 0.17980000 | -16.06% | 4834750 |
| May 02, 2025 | 0.21540000 | 0.22394000 | 0.20960000 | 0.21789999 | 1.16% | 623389 |
| May 01, 2025 | 0.19430000 | 0.22000000 | 0.19010000 | 0.21799999 | 12.20% | 1340521 |
| Apr 30, 2025 | 0.20050000 | 0.20094000 | 0.18279999 | 0.20000000 | -0.25% | 1927187 |
| Apr 29, 2025 | 0.21500000 | 0.21778999 | 0.19750001 | 0.20500000 | -4.65% | 8522380 |
| Apr 28, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.20999999 | 0 | 2045672 |
| Apr 25, 2025 | 0.20800000 | 0.21550000 | 0.20280001 | 0.20700000 | -0.48% | 1393173 |
| Apr 24, 2025 | 0.18990000 | 0.21290000 | 0.18990000 | 0.20960000 | 10.37% | 894668 |
| Apr 23, 2025 | 0.20999999 | 0.21870001 | 0.19410001 | 0.19499999 | -7.14% | 3051143 |
| Apr 22, 2025 | 0.21310000 | 0.23210000 | 0.20600000 | 0.20999999 | -1.45% | 5940160 |
| Apr 21, 2025 | 0.19900000 | 0.23100001 | 0.19100000 | 0.23100001 | 16.08% | 3737146 |