Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.78 | 34.05 | 33.44 | 33.60 | -0.53% | 3819989 |
| Apr 29, 2025 | 33 | 33.92 | 32.12 | 33.80 | 2.42% | 7932381 |
| Apr 28, 2025 | 33.86 | 34.15 | 33.62 | 33.72 | -0.41% | 3461714 |
| Apr 25, 2025 | 34.70 | 34.70 | 33.51 | 33.98 | -2.07% | 6620527 |
| Apr 24, 2025 | 35.39 | 35.58 | 34.46 | 34.88 | -1.44% | 4898588 |
| Apr 23, 2025 | 36.02 | 36.40 | 35.40 | 35.45 | -1.58% | 6535979 |
| Apr 22, 2025 | 36.01 | 36.86 | 35.95 | 36.01 | 0 | 5591415 |
| Apr 21, 2025 | 36.50 | 36.72 | 35.81 | 36.29 | -0.58% | 6438403 |
| Apr 18, 2025 | 35.01 | 37.26 | 35.01 | 36.41 | 4.00% | 13083222 |
| Apr 17, 2025 | 33.50 | 36.10 | 33.21 | 35.39 | 5.64% | 11103532 |
| Apr 16, 2025 | 33.30 | 34.09 | 33.13 | 33.88 | 1.74% | 5686713 |
| Apr 15, 2025 | 33.65 | 33.85 | 32.94 | 33.39 | -0.77% | 4116113 |
| Apr 14, 2025 | 34.02 | 34.26 | 33.53 | 33.65 | -1.09% | 6877422 |
| Apr 11, 2025 | 30.99 | 35 | 30.75 | 34.02 | 9.78% | 16436749 |
| Apr 10, 2025 | 30.94 | 31.65 | 30.65 | 30.88 | -0.19% | 8209047 |
| Apr 09, 2025 | 29.50 | 30.95 | 28.33 | 30.16 | 2.24% | 8261506 |
| Apr 08, 2025 | 29.66 | 30.71 | 29.12 | 29.86 | 0.67% | 7668515 |
| Apr 07, 2025 | 30.51 | 31.48 | 27.90 | 29.19 | -4.33% | 11876976 |
| Apr 03, 2025 | 34.25 | 35.35 | 33 | 33.28 | -2.83% | 9837631 |