Capital Group Core Plus Income ETF (CGCP) - Historical data, historical prices

United States

opens in 1d 21h 54m

22.43000 USD

0.05

0.22%

Last update May 8, 3:59 PM EDT

Market closed

Day range

22.43000

22.42000

22.44000

Previous close

22.38000

Open

22.42000

Access this ETF data via API

Capital Group Core Plus Income ETF

22.43

0.05

0.22%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	22.42	22.44	22.42	22.43	0.04%	1048400
May 07, 2026	22.47	22.47	22.36	22.38	-0.40%	1610300
May 06, 2026	22.42	22.44	22.41	22.44	0.09%	1600600
May 05, 2026	22.32	22.36	22.31	22.34	0.09%	1158100
May 04, 2026	22.33	22.34	22.25	22.30	-0.13%	2460200
May 01, 2026	22.36	22.41	22.33	22.36	0	1752200
Apr 30, 2026	22.34	22.36	22.31	22.34	0	1200200
Apr 29, 2026	22.45	22.45	22.38	22.41	-0.18%	1592100
Apr 28, 2026	22.48	22.50	22.46	22.49	0.04%	1113100
Apr 27, 2026	22.53	22.55	22.50	22.52	-0.04%	1290600
Apr 24, 2026	22.51	22.56	22.49	22.55	0.18%	1363000
Apr 23, 2026	22.54	22.57	22.49	22.51	-0.13%	1856900
Apr 22, 2026	22.57	22.59	22.54	22.54	-0.13%	2032600
Apr 21, 2026	22.57	22.58	22.51	22.52	-0.22%	1448700
Apr 20, 2026	22.60	22.61	22.57	22.59	-0.04%	871300
Apr 17, 2026	22.60	22.63	22.58	22.60	0	2130700
Apr 16, 2026	22.57	22.58	22.50	22.51	-0.27%	2063200
Apr 15, 2026	22.55	22.57	22.52	22.54	-0.04%	1017600
Apr 14, 2026	22.51	22.57	22.51	22.57	0.27%	1351500
Apr 13, 2026	22.44	22.50	22.43	22.50	0.27%	1204200
Apr 10, 2026	22.48	22.49	22.43	22.43	-0.22%	1331600
Apr 09, 2026	22.46	22.53	22.43	22.49	0.13%	1424200

Access /time_series data via our API — starting from the Basic plan and above.