Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.08 | 22.08 | 22.03 | 22.07 | -0.05% | 990000 |
| May 22, 2025 | 21.98 | 22.05 | 21.96 | 22.05 | 0.32% | 1171800 |
| May 21, 2025 | 22.07 | 22.09 | 21.98 | 22 | -0.32% | 982500 |
| May 20, 2025 | 22.13 | 22.17 | 22.11 | 22.14 | 0.05% | 897300 |
| May 19, 2025 | 22.07 | 22.19 | 22.06 | 22.19 | 0.54% | 948500 |
| May 16, 2025 | 22.23 | 22.28 | 22.16 | 22.20 | -0.13% | 1181900 |
| May 15, 2025 | 22.10 | 22.18 | 22.08 | 22.18 | 0.36% | 1649800 |
| May 14, 2025 | 22.12 | 22.14 | 22.06 | 22.07 | -0.23% | 1529000 |
| May 13, 2025 | 22.15 | 22.16 | 22.10 | 22.13 | -0.09% | 1400800 |
| May 12, 2025 | 22.13 | 22.16 | 22.11 | 22.14 | 0.05% | 993200 |
| May 09, 2025 | 22.16 | 22.18 | 22.14 | 22.15 | -0.05% | 728200 |
| May 08, 2025 | 22.22 | 22.24 | 22.15 | 22.15 | -0.32% | 1177700 |
| May 07, 2025 | 22.20 | 22.24 | 22.20 | 22.23 | 0.14% | 894000 |
| May 06, 2025 | 22.12 | 22.18 | 22.10 | 22.17 | 0.23% | 905700 |
| May 05, 2025 | 22.15 | 22.15 | 22.11 | 22.14 | -0.05% | 896100 |
| May 02, 2025 | 22.17 | 22.21 | 22.15 | 22.19 | 0.09% | 1152800 |
| May 01, 2025 | 22.34 | 22.34 | 22.23 | 22.25 | -0.40% | 1242200 |
| Apr 30, 2025 | 22.29 | 22.34 | 22.28 | 22.30 | 0.04% | 1059200 |
| Apr 29, 2025 | 22.39 | 22.46 | 22.38 | 22.45 | 0.27% | 1091900 |
| Apr 28, 2025 | 22.33 | 22.41 | 22.33 | 22.41 | 0.36% | 946300 |
| Apr 25, 2025 | 22.31 | 22.35 | 22.30 | 22.34 | 0.13% | 888800 |