Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 683.38 | 683.38 | 683.38 | 683.38 | 0 | 364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 1h 25m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,075.15 -1.79%
- EUR/USD 1.16 -0.13%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,075.15 -1.79%
- EUR/USD 1.16 -0.13%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 25 minutes
14:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Global Infrastructure UCITS ETF
683.38000
MXN
2.24
0.33%
Last update May 6, 1:44 PM CST
Day range
Previous close
685.62000
Open
683.38000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
683.38
2.24
0.33%
Main market
Exchange is currently active.
Closing in 2 hours 25 minutes
12:34
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).