Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.61 | 3.61 | 3.50 | 3.50 | -3.05% | 3333 |
| Dec 15, 2025 | 3.70 | 3.70 | 3.47 | 3.48 | -5.95% | 3333 |
| Dec 12, 2025 | 3.58 | 3.64 | 3.53 | 3.64 | 1.68% | 3333 |
| Dec 11, 2025 | 3.67 | 3.67 | 3.56 | 3.56 | -3.00% | 3333 |
| Dec 10, 2025 | 3.80 | 3.80 | 3.62 | 3.62 | -4.74% | 3333 |
| Dec 09, 2025 | 3.80 | 3.80 | 3.57 | 3.67 | -3.42% | 3333 |
| Dec 08, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 3333 |
| Dec 05, 2025 | 3.51 | 3.51 | 3.43 | 3.43 | -2.28% | 3333 |
| Dec 04, 2025 | 3.64 | 3.64 | 3.50 | 3.50 | -3.85% | 3333 |
| Dec 03, 2025 | 3.67 | 3.67 | 3.49 | 3.49 | -4.90% | 3333 |
| Dec 02, 2025 | 3.61 | 3.63 | 3.50 | 3.63 | 0.55% | 3333 |
| Dec 01, 2025 | 3.70 | 3.70 | 3.59 | 3.59 | -2.97% | 3333 |
| Nov 28, 2025 | 3.66 | 3.74 | 3.63 | 3.74 | 2.19% | 3333 |
| Nov 27, 2025 | 3.69 | 3.72 | 3.58 | 3.58 | -2.98% | 0 |
| Nov 26, 2025 | 3.54 | 3.61 | 3.52 | 3.60 | 1.69% | 3333 |
| Nov 25, 2025 | 3.25 | 3.29 | 3.18 | 3.29 | 1.23% | 0 |
| Nov 24, 2025 | 3.23 | 3.23 | 3.09 | 3.20 | -0.93% | 3333 |
| Nov 21, 2025 | 3.34 | 3.34 | 3.18 | 3.18 | -4.79% | 3333 |
| Nov 20, 2025 | 3.19 | 3.23 | 3.14 | 3.23 | 1.25% | 0 |
| Nov 19, 2025 | 3.53 | 3.53 | 3.21 | 3.21 | -9.07% | 3333 |
| Nov 18, 2025 | 3.53 | 3.53 | 3.44 | 3.44 | -2.55% | 3333 |
| Nov 17, 2025 | 3.51 | 3.51 | 3.47 | 3.48 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.