Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.10 | 3.10 | 3.03 | 3.03 | -2.26% | 0 |
| May 26, 2026 | 3.19 | 3.19 | 3.08 | 3.08 | -3.45% | 1352 |
| May 25, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | -0.96% | 1352 |
| May 22, 2026 | 3.20 | 3.20 | 3.10 | 3.17 | -0.94% | 0 |
| May 21, 2026 | 3.20 | 3.20 | 3.10 | 3.11 | -2.81% | 0 |
| May 20, 2026 | 3.20 | 3.20 | 3.09 | 3.12 | -2.50% | 1352 |
| May 19, 2026 | 3.10 | 3.10 | 3.07 | 3.07 | -0.97% | 0 |
| May 18, 2026 | 3.21 | 3.21 | 3.10 | 3.10 | -3.43% | 0 |
| May 15, 2026 | 3.06 | 3.45 | 3.05 | 3.07 | 0.33% | 1352 |
| May 14, 2026 | 3.10 | 3.11 | 3.08 | 3.11 | 0.32% | 0 |
| May 13, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | -0.65% | 1642 |
| May 12, 2026 | 3.16 | 3.16 | 3.04 | 3.08 | -2.53% | 0 |
| May 11, 2026 | 3.10 | 3.10 | 3.03 | 3.08 | -0.65% | 1642 |
| May 08, 2026 | 3.22 | 3.22 | 3.13 | 3.13 | -2.80% | 0 |
| May 07, 2026 | 3.15 | 3.18 | 3.07 | 3.18 | 0.95% | 0 |
| May 06, 2026 | 3.17 | 3.45 | 3.08 | 3.45 | 8.83% | 1642 |
| May 05, 2026 | 3.17 | 3.17 | 3.06 | 3.14 | -0.95% | 0 |
| May 04, 2026 | 3.11 | 3.13 | 3.05 | 3.05 | -1.93% | 59 |
| Apr 30, 2026 | 3.11 | 3.11 | 2.99 | 2.99 | -3.86% | 59 |
| Apr 29, 2026 | 3.12 | 3.12 | 3.03 | 3.03 | -2.88% | 59 |
| Apr 28, 2026 | 3.12 | 3.49 | 3.05 | 3.05 | -2.24% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.