Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 3.75 | 3.75 | 3.63 | 3.63 | -3.20% | 0 |
| Nov 04, 2025 | 3.85 | 3.85 | 3.69 | 3.69 | -4.16% | 3333 |
| Nov 03, 2025 | 3.99 | 3.99 | 3.87 | 3.87 | -3.01% | 0 |
| Oct 31, 2025 | 3.78 | 3.88 | 3.77 | 3.88 | 2.65% | 500 |
| Oct 30, 2025 | 3.93 | 4.02 | 3.75 | 3.75 | -4.58% | 0 |
| Oct 29, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 500 |
| Oct 28, 2025 | 3.93 | 3.93 | 3.88 | 3.93 | 0 | 0 |
| Oct 27, 2025 | 3.90 | 3.90 | 3.80 | 3.84 | -1.54% | 0 |
| Oct 24, 2025 | 3.66 | 4.02 | 3.66 | 4.02 | 9.84% | 500 |
| Oct 23, 2025 | 3.68 | 3.72 | 3.65 | 3.65 | -0.82% | 500 |
| Oct 22, 2025 | 3.73 | 3.73 | 3.64 | 3.66 | -1.88% | 500 |
| Oct 21, 2025 | 3.67 | 3.67 | 3.56 | 3.64 | -0.82% | 500 |
| Oct 20, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | -3.19% | 500 |
| Oct 17, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | -3.66% | 3333 |
| Oct 16, 2025 | 3.73 | 3.73 | 3.68 | 3.70 | -0.80% | 0 |
| Oct 15, 2025 | 3.89 | 3.89 | 3.75 | 3.76 | -3.34% | 0 |
| Oct 14, 2025 | 3.96 | 3.96 | 3.78 | 3.78 | -4.55% | 500 |
| Oct 13, 2025 | 3.88 | 3.93 | 3.82 | 3.93 | 1.29% | 0 |
| Oct 10, 2025 | 3.84 | 3.84 | 3.75 | 3.84 | 0 | 3333 |
| Oct 09, 2025 | 3.89 | 3.89 | 3.83 | 3.83 | -1.54% | 0 |
| Oct 08, 2025 | 3.91 | 3.91 | 3.78 | 3.78 | -3.32% | 500 |
| Oct 07, 2025 | 3.93 | 3.93 | 3.79 | 3.80 | -3.31% | 3333 |
| Oct 06, 2025 | 3.90 | 3.90 | 3.81 | 3.83 | -1.79% | 0 |