Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.86 | 11.93 | 11.11 | 11.30 | -4.72% | 80117 |
| Dec 12, 2025 | 12.10 | 12.11 | 11.26 | 11.50 | -4.96% | 164600 |
| Dec 11, 2025 | 10.78 | 12.06 | 10.77 | 11.76 | 9.09% | 325051 |
| Dec 10, 2025 | 10.68 | 10.90 | 10.44 | 10.82 | 1.31% | 837560 |
| Dec 09, 2025 | 10.62 | 10.90 | 10.50 | 10.81 | 1.79% | 84200 |
| Dec 08, 2025 | 10.71 | 10.71 | 10.29 | 10.36 | -3.27% | 132400 |
| Dec 05, 2025 | 11.04 | 11.30 | 10.56 | 10.65 | -3.53% | 351533 |
| Dec 04, 2025 | 10.91 | 10.92 | 10.68 | 10.89 | -0.18% | 59800 |
| Dec 03, 2025 | 11.34 | 11.39 | 10.95 | 10.96 | -3.35% | 136050 |
| Dec 02, 2025 | 11.56 | 11.62 | 10.89 | 11.25 | -2.68% | 95603 |
| Dec 01, 2025 | 11.99 | 12.01 | 11.53 | 11.60 | -3.25% | 377100 |
| Nov 28, 2025 | 11.18 | 11.70 | 11.10 | 11.40 | 1.97% | 246512 |
| Nov 27, 2025 | 10.91 | 10.99 | 10.86 | 10.98 | 0.64% | 33500 |
| Nov 26, 2025 | 10.49 | 11 | 10.41 | 11 | 4.86% | 395000 |
| Nov 25, 2025 | 10.24 | 10.46 | 10.15 | 10.37 | 1.27% | 785500 |
| Nov 24, 2025 | 9.56 | 10.25 | 9.56 | 10.24 | 7.11% | 146878 |
| Nov 21, 2025 | 9.47 | 9.61 | 9.33 | 9.44 | -0.32% | 210900 |
| Nov 20, 2025 | 10.06 | 10.25 | 9.43 | 9.44 | -6.16% | 275207 |
| Nov 19, 2025 | 10 | 10.27 | 9.75 | 9.98 | -0.20% | 260400 |
| Nov 18, 2025 | 9.85 | 10.02 | 9.62 | 9.70 | -1.52% | 160100 |
| Nov 17, 2025 | 9.93 | 10.18 | 9.80 | 9.88 | -0.50% | 172500 |
Access
/time_series
data via our API — starting from the
Basic plan.