Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.73 | 12.73 | 11.73 | 12.15 | 3.58% | 553548 |
| Mar 20, 2026 | 12.42 | 12.52 | 11.88 | 11.95 | -3.78% | 321137 |
| Mar 19, 2026 | 11.70 | 12.52 | 11.64 | 12.52 | 7.01% | 133425 |
| Mar 18, 2026 | 13.78 | 13.78 | 12.96 | 13.02 | -5.52% | 136090 |
| Mar 17, 2026 | 14.34 | 14.43 | 13.89 | 14.18 | -1.12% | 96984 |
| Mar 16, 2026 | 13.78 | 14.13 | 13.51 | 14.13 | 2.54% | 105510 |
| Mar 13, 2026 | 14.56 | 14.56 | 13.63 | 13.68 | -6.04% | 109541 |
| Mar 12, 2026 | 14.82 | 14.84 | 14.38 | 14.60 | -1.48% | 136600 |
| Mar 11, 2026 | 15.13 | 15.17 | 14.56 | 15.03 | -0.66% | 131800 |
| Mar 10, 2026 | 15.55 | 16.08 | 15.55 | 15.66 | 0.71% | 165281 |
| Mar 09, 2026 | 14.58 | 15.25 | 13.84 | 15.20 | 4.22% | 132393 |
| Mar 06, 2026 | 14.76 | 15.47 | 14.67 | 15.19 | 2.91% | 112100 |
| Mar 05, 2026 | 15.49 | 15.72 | 14.82 | 15.29 | -1.29% | 147900 |
| Mar 04, 2026 | 16.72 | 16.72 | 15.85 | 16.04 | -4.07% | 128931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.