Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 15.96 | 15.97 | 15.86 | 15.97 | 0.06% | 167600 |
| Sep 05, 2025 | 16 | 16.05 | 15.76 | 15.96 | -0.25% | 120100 |
| Sep 04, 2025 | 15.85 | 15.89 | 15.72 | 15.89 | 0.25% | 138800 |
| Sep 03, 2025 | 15.77 | 15.81 | 15.68 | 15.75 | -0.13% | 133300 |
| Sep 02, 2025 | 15.80 | 15.89 | 15.63 | 15.78 | -0.13% | 187900 |
| Aug 29, 2025 | 15.74 | 15.84 | 15.62 | 15.84 | 0.64% | 215400 |
| Aug 28, 2025 | 15.59 | 15.81 | 15.50 | 15.70 | 0.71% | 336100 |
| Aug 27, 2025 | 15.54 | 15.62 | 15.48 | 15.60 | 0.39% | 131300 |
| Aug 26, 2025 | 15.31 | 15.53 | 15.31 | 15.48 | 1.11% | 137800 |
| Aug 25, 2025 | 15.40 | 15.55 | 15.37 | 15.38 | -0.13% | 134100 |
| Aug 22, 2025 | 15.24 | 15.55 | 15.24 | 15.50 | 1.71% | 167300 |
| Aug 21, 2025 | 15.26 | 15.34 | 15.12 | 15.17 | -0.59% | 89200 |
| Aug 20, 2025 | 15.06 | 15.26 | 15.01 | 15.20 | 0.93% | 178000 |
| Aug 19, 2025 | 14.66 | 15.03 | 14.60 | 15.01 | 2.39% | 137500 |
| Aug 18, 2025 | 14.61 | 14.77 | 14.61 | 14.67 | 0.41% | 127400 |
| Aug 15, 2025 | 14.52 | 14.62 | 14.44 | 14.56 | 0.28% | 106700 |
| Aug 14, 2025 | 14.69 | 14.75 | 14.47 | 14.50 | -1.29% | 105000 |
| Aug 13, 2025 | 14.88 | 14.88 | 14.74 | 14.82 | -0.40% | 142600 |
| Aug 12, 2025 | 14.62 | 14.84 | 14.50 | 14.82 | 1.37% | 100200 |
| Aug 11, 2025 | 14.45 | 14.74 | 14.29 | 14.51 | 0.42% | 92900 |