Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18099999 | 0.20600000 | 0.17700000 | 0.17700000 | -2.21% | 3001 |
| Apr 01, 2026 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 0 |
| Mar 31, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Mar 30, 2026 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Mar 27, 2026 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 0 |
| Mar 26, 2026 | 0.18500000 | 0.18500000 | 0.16500001 | 0.16500001 | -10.81% | 0 |
| Mar 25, 2026 | 0.14399999 | 0.15899999 | 0.14399999 | 0.15899999 | 10.42% | 0 |
| Mar 24, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Mar 23, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Mar 20, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Mar 19, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Mar 18, 2026 | 0.19900000 | 0.20200001 | 0.19900000 | 0.20200001 | 1.51% | 0 |
| Mar 17, 2026 | 0.21600001 | 0.21600001 | 0.20600000 | 0.20600000 | -4.63% | 0 |
| Mar 16, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Mar 13, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Mar 12, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Mar 11, 2026 | 0.19980000 | 0.19980000 | 0.19980000 | 0.19980000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.