Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.70 | 50.89 | 49.70 | 50.28 | 1.17% | 291700 |
| Dec 16, 2025 | 51.41 | 51.41 | 49.99 | 50.08 | -2.59% | 280600 |
| Dec 15, 2025 | 52.86 | 52.86 | 50.45 | 51.23 | -3.08% | 379300 |
| Dec 12, 2025 | 53.52 | 53.88 | 51.59 | 52.16 | -2.54% | 421600 |
| Dec 11, 2025 | 51.67 | 53.54 | 51.17 | 53.08 | 2.73% | 471800 |
| Dec 10, 2025 | 49.42 | 51.41 | 49.36 | 51.27 | 3.74% | 609700 |
| Dec 09, 2025 | 49.39 | 49.98 | 49.13 | 49.32 | -0.14% | 326600 |
| Dec 08, 2025 | 49.60 | 50 | 49.16 | 49.58 | -0.04% | 326900 |
| Dec 05, 2025 | 48.81 | 50.84 | 48.76 | 49.61 | 1.64% | 462200 |
| Dec 04, 2025 | 47.91 | 48.81 | 47.65 | 48.63 | 1.50% | 274800 |
| Dec 03, 2025 | 47.98 | 48.36 | 47.42 | 48.02 | 0.08% | 272100 |
| Dec 02, 2025 | 47.67 | 47.67 | 46.52 | 47.24 | -0.90% | 268000 |
| Dec 01, 2025 | 47.17 | 48.12 | 46.99 | 47.47 | 0.64% | 472500 |
| Nov 28, 2025 | 47.60 | 47.89 | 47.16 | 47.68 | 0.17% | 187600 |
| Nov 26, 2025 | 46.93 | 48.21 | 46.93 | 47.39 | 0.98% | 335700 |
| Nov 25, 2025 | 45.74 | 48.14 | 45.52 | 47.55 | 3.96% | 401200 |
| Nov 24, 2025 | 45.23 | 45.61 | 44.83 | 45.49 | 0.57% | 398000 |
| Nov 21, 2025 | 44.33 | 46.10 | 44.23 | 45.41 | 2.44% | 401800 |
| Nov 20, 2025 | 42.89 | 44.36 | 42.80 | 44.32 | 3.33% | 825800 |
| Nov 19, 2025 | 42.28 | 42.66 | 41.29 | 42.15 | -0.31% | 1148000 |
| Nov 18, 2025 | 41.30 | 43.18 | 41.15 | 42.35 | 2.54% | 1070900 |
Access
/time_series
data via our API — starting from the
Basic plan.