Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.52 | 53.79 | 51.84 | 52.28 | -0.47% | 7790 |
| Apr 01, 2026 | 52.66 | 54.54 | 52.66 | 53.94 | 2.43% | 166204 |
| Mar 31, 2026 | 51.50 | 52.37 | 50.14 | 52.21 | 1.38% | 297000 |
| Mar 30, 2026 | 50.57 | 51.25 | 50.23 | 50.43 | -0.28% | 288100 |
| Mar 27, 2026 | 51.47 | 51.98 | 50.54 | 50.83 | -1.24% | 242000 |
| Mar 26, 2026 | 52.37 | 53.14 | 51.94 | 52.17 | -0.38% | 254700 |
| Mar 25, 2026 | 52.79 | 52.98 | 51.75 | 52.87 | 0.15% | 258100 |
| Mar 24, 2026 | 50.13 | 52.31 | 49.85 | 52.01 | 3.75% | 368100 |
| Mar 23, 2026 | 50.11 | 51.19 | 49.23 | 50.89 | 1.56% | 459700 |
| Mar 20, 2026 | 51.04 | 51.04 | 48.56 | 49.04 | -3.92% | 856200 |
| Mar 19, 2026 | 52.24 | 52.52 | 50.88 | 51.21 | -1.97% | 302300 |
| Mar 18, 2026 | 54.19 | 55.11 | 52.78 | 52.86 | -2.45% | 290200 |
| Mar 17, 2026 | 54.55 | 55.18 | 54.01 | 54.42 | -0.24% | 196100 |
| Mar 16, 2026 | 54.03 | 54.57 | 53.59 | 54.09 | 0.11% | 226100 |
| Mar 13, 2026 | 55.01 | 55.16 | 53.38 | 53.57 | -2.62% | 233600 |
| Mar 12, 2026 | 55.88 | 55.88 | 54.50 | 54.66 | -2.18% | 207100 |
| Mar 11, 2026 | 55.78 | 56.29 | 54.91 | 56 | 0.39% | 210900 |
| Mar 10, 2026 | 56.44 | 57.10 | 55.77 | 56.12 | -0.57% | 244800 |
| Mar 09, 2026 | 57.56 | 57.56 | 55.31 | 56.48 | -1.88% | 340100 |
| Mar 06, 2026 | 58.23 | 58.84 | 56.75 | 58.44 | 0.36% | 389200 |
| Mar 05, 2026 | 59.97 | 60.61 | 58.31 | 59.35 | -1.03% | 330700 |
| Mar 04, 2026 | 59.08 | 59.54 | 58.28 | 58.96 | -0.20% | 287800 |
| Mar 03, 2026 | 57.86 | 59.10 | 56.81 | 58.65 | 1.37% | 308400 |
| Mar 02, 2026 | 56.95 | 59.90 | 55.83 | 59.61 | 4.67% | 409100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.