Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.52 | 4.57 | 4.51 | 4.55 | 0.66% | 1900 |
| Dec 15, 2025 | 4.61 | 4.72 | 4.59 | 4.59 | -0.43% | 1900 |
| Dec 12, 2025 | 4.73 | 4.79 | 4.61 | 4.61 | -2.41% | 1900 |
| Dec 11, 2025 | 4.54 | 4.77 | 4.54 | 4.77 | 4.93% | 2100 |
| Dec 10, 2025 | 4.46 | 4.65 | 4.46 | 4.65 | 4.33% | 2200 |
| Dec 09, 2025 | 4.26 | 4.51 | 4.26 | 4.51 | 5.84% | 2200 |
| Dec 08, 2025 | 4.33 | 4.49 | 4.26 | 4.32 | -0.18% | 10 |
| Dec 05, 2025 | 4.00 | 4.55 | 3.95 | 4.37 | 9.25% | 10 |
| Dec 04, 2025 | 3.84 | 3.96 | 3.84 | 3.95 | 2.97% | 350 |
| Dec 03, 2025 | 3.72 | 3.90 | 3.72 | 3.90 | 4.81% | 350 |
| Dec 02, 2025 | 3.64 | 3.87 | 3.64 | 3.78 | 4.10% | 350 |
| Dec 01, 2025 | 3.61 | 3.75 | 3.61 | 3.70 | 2.58% | 350 |
| Nov 28, 2025 | 3.60 | 3.67 | 3.60 | 3.63 | 0.72% | 350 |
| Nov 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06% | 0 |
| Nov 26, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 1.95% | 350 |
| Nov 25, 2025 | 3.38 | 3.71 | 3.38 | 3.61 | 6.62% | 350 |
| Nov 24, 2025 | 3.59 | 3.63 | 3.44 | 3.44 | -4.21% | 350 |
| Nov 21, 2025 | 3.45 | 3.69 | 3.45 | 3.62 | 4.90% | 350 |
| Nov 20, 2025 | 3.45 | 3.60 | 3.45 | 3.48 | 0.81% | 0 |
| Nov 19, 2025 | 3.45 | 3.53 | 3.45 | 3.46 | 0.38% | 350 |
| Nov 18, 2025 | 3.49 | 3.55 | 3.47 | 3.52 | 0.66% | 350 |
| Nov 17, 2025 | 3.61 | 3.63 | 3.53 | 3.53 | -2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.