Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 0.65% | 0 |
| Apr 29, 2026 | 3.14 | 3.20 | 3.10 | 3.12 | -0.64% | 0 |
| Apr 28, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 0 | 0 |
| Apr 27, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | -1.85% | 1120 |
| Apr 24, 2026 | 3.20 | 3.30 | 3.16 | 3.26 | 1.87% | 1120 |
| Apr 23, 2026 | 3.34 | 3.34 | 3.18 | 3.18 | -4.79% | 1120 |
| Apr 22, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 1.19% | 1120 |
| Apr 21, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 0 |
| Apr 20, 2026 | 3.22 | 3.44 | 3.22 | 3.44 | 6.83% | 1120 |
| Apr 17, 2026 | 3.10 | 3.32 | 3.10 | 3.24 | 4.52% | 0 |
| Apr 16, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.29% | 1120 |
| Apr 15, 2026 | 2.80 | 3.10 | 2.80 | 3.04 | 8.57% | 0 |
| Apr 14, 2026 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 1120 |
| Apr 13, 2026 | 2.58 | 2.74 | 2.58 | 2.74 | 6.20% | 0 |
| Apr 10, 2026 | 2.68 | 2.68 | 2.58 | 2.60 | -2.99% | 1120 |
| Apr 09, 2026 | 2.64 | 2.72 | 2.58 | 2.70 | 2.27% | 0 |
| Apr 08, 2026 | 2.78 | 2.84 | 2.64 | 2.64 | -5.04% | 0 |
| Apr 07, 2026 | 2.74 | 2.74 | 2.64 | 2.66 | -2.92% | 1120 |
| Apr 02, 2026 | 2.94 | 2.96 | 2.90 | 2.93 | -0.37% | 1120 |
| Apr 01, 2026 | 2.83 | 2.95 | 2.83 | 2.91 | 3.01% | 1120 |
| Mar 31, 2026 | 2.84 | 2.90 | 2.82 | 2.84 | 0.14% | 1120 |
| Mar 30, 2026 | 2.86 | 2.91 | 2.78 | 2.82 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.