Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.09K | 3.09K | 3.03K | 3.03K | -1.66% | 239 |
| May 26, 2026 | 3.40K | 3.40K | 3.11K | 3.14K | -7.74% | 3375 |
| May 25, 2026 | 3.21K | 3.21K | 3.21K | 3.21K | 0 | 0 |
| May 22, 2026 | 3.32K | 3.32K | 3.21K | 3.21K | -3.50% | 3154 |
| May 21, 2026 | 3.36K | 3.37K | 3.27K | 3.37K | 0.09% | 92 |
| May 20, 2026 | 3.38K | 3.39K | 3.36K | 3.36K | -0.57% | 560 |
| May 19, 2026 | 3.28K | 3.38K | 3.28K | 3.37K | 3.02% | 288 |
| May 18, 2026 | 3.30K | 3.30K | 3.20K | 3.28K | -0.76% | 520 |
| May 15, 2026 | 3.43K | 3.47K | 3.35K | 3.39K | -1.02% | 471 |
| May 14, 2026 | 3.62K | 3.82K | 3.62K | 3.69K | 1.92% | 453 |
| May 13, 2026 | 3.55K | 3.55K | 3.42K | 3.48K | -1.97% | 196 |
| May 12, 2026 | 3.70K | 3.76K | 3.53K | 3.55K | -4.05% | 171 |
| May 11, 2026 | 3.56K | 3.74K | 3.50K | 3.69K | 3.84% | 4705 |
| May 08, 2026 | 3.17K | 3.39K | 3.17K | 3.38K | 6.63% | 582 |
| May 07, 2026 | 3.36K | 3.38K | 3.32K | 3.36K | 0.10% | 346 |
| May 06, 2026 | 3.38K | 3.40K | 3.37K | 3.39K | 0.49% | 277 |
| May 05, 2026 | 3.45K | 3.46K | 3.40K | 3.43K | -0.58% | 437 |
| May 04, 2026 | 3.49K | 3.60K | 3.49K | 3.56K | 2.27% | 1529 |
| Apr 30, 2026 | 3.20K | 3.30K | 3.20K | 3.28K | 2.66% | 337 |
| Apr 29, 2026 | 3.13K | 3.17K | 3.13K | 3.17K | 1.15% | 1284 |
| Apr 28, 2026 | 3.35K | 3.41K | 3.34K | 3.41K | 1.78% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.