Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.08K | 4.11K | 4.02K | 4.04K | -0.79% | 784 |
| Apr 24, 2025 | 3.84K | 3.99K | 3.84K | 3.99K | 3.92% | 308 |
| Apr 23, 2025 | 3.86K | 3.92K | 3.80K | 3.84K | -0.60% | 404 |
| Apr 22, 2025 | 3.66K | 3.79K | 3.66K | 3.76K | 2.87% | 1344 |
| Apr 21, 2025 | 3.40K | 3.45K | 3.38K | 3.45K | 1.59% | 66 |
| Apr 16, 2025 | 3.46K | 3.46K | 3.37K | 3.37K | -2.49% | 2007 |
| Apr 15, 2025 | 3.62K | 3.62K | 3.48K | 3.48K | -3.74% | 98 |
| Apr 14, 2025 | 3.63K | 3.63K | 3.57K | 3.58K | -1.28% | 571 |
| Apr 11, 2025 | 3.54K | 3.60K | 3.45K | 3.59K | 1.41% | 2226 |
| Apr 10, 2025 | 3.48K | 3.53K | 3.28K | 3.44K | -0.95% | 1045 |
| Apr 09, 2025 | 3.27K | 3.70K | 3.27K | 3.61K | 10.43% | 794 |
| Apr 08, 2025 | 3.39K | 3.39K | 3.14K | 3.14K | -7.40% | 285 |
| Apr 07, 2025 | 3.05K | 3.30K | 3.05K | 3.30K | 8.20% | 190 |
| Apr 04, 2025 | 3.33K | 3.33K | 3.12K | 3.32K | -0.45% | 771 |
| Apr 03, 2025 | 3.41K | 3.42K | 3.33K | 3.40K | -0.29% | 170 |
| Apr 02, 2025 | 3.62K | 3.75K | 3.62K | 3.70K | 2.21% | 252 |
| Apr 01, 2025 | 3.60K | 3.60K | 3.48K | 3.52K | -2.35% | 461 |
| Mar 31, 2025 | 3.55K | 3.55K | 3.46K | 3.51K | -1.13% | 19 |
| Mar 28, 2025 | 3.65K | 3.65K | 3.55K | 3.56K | -2.55% | 162 |
| Mar 27, 2025 | 3.96K | 3.96K | 3.84K | 3.84K | -3.11% | 37 |