Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 6.31K | 6.41K | 6.31K | 6.35K | 0.71% | 3718 |
| Sep 30, 2025 | 6.12K | 6.17K | 6.10K | 6.17K | 0.87% | 283 |
| Sep 29, 2025 | 5.93K | 6.13K | 5.93K | 6.13K | 3.30% | 368 |
| Sep 26, 2025 | 5.64K | 5.76K | 5.64K | 5.75K | 1.84% | 352 |
| Sep 25, 2025 | 5.78K | 5.85K | 5.65K | 5.69K | -1.51% | 603 |
| Sep 24, 2025 | 6.00K | 6.00K | 5.94K | 5.94K | -1.03% | 143 |
| Sep 23, 2025 | 6.11K | 6.11K | 5.85K | 5.85K | -4.30% | 860 |
| Sep 22, 2025 | 6.16K | 6.16K | 6.10K | 6.10K | -0.97% | 306 |
| Sep 19, 2025 | 6.30K | 6.33K | 6.23K | 6.29K | -0.23% | 837 |
| Sep 18, 2025 | 5.98K | 6.43K | 5.98K | 6.30K | 5.37% | 1246 |
| Sep 17, 2025 | 5.92K | 6.01K | 5.81K | 5.88K | -0.73% | 1910 |
| Sep 15, 2025 | 5.98K | 6.01K | 5.95K | 6.01K | 0.43% | 117 |
| Sep 12, 2025 | 6.05K | 6.05K | 5.95K | 5.97K | -1.40% | 2117 |
| Sep 11, 2025 | 5.86K | 6.02K | 5.86K | 5.91K | 0.84% | 312 |
| Sep 10, 2025 | 6.00K | 6.10K | 5.82K | 5.82K | -2.97% | 1034 |
| Sep 09, 2025 | 5.78K | 5.92K | 5.78K | 5.87K | 1.54% | 866 |
| Sep 08, 2025 | 5.60K | 5.71K | 5.60K | 5.66K | 1.09% | 907 |
| Sep 05, 2025 | 5.60K | 5.60K | 5.48K | 5.60K | 0.00% | 308 |
| Sep 04, 2025 | 5.69K | 5.75K | 5.68K | 5.75K | 1.14% | 99 |
| Sep 03, 2025 | 5.68K | 5.68K | 5.66K | 5.66K | -0.36% | 547 |
| Sep 02, 2025 | 5.74K | 5.80K | 5.67K | 5.71K | -0.59% | 377 |