Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.45K | 3.46K | 3.40K | 3.43K | -0.58% | 441 |
| May 04, 2026 | 3.49K | 3.60K | 3.49K | 3.56K | 2.27% | 1529 |
| Apr 30, 2026 | 3.20K | 3.30K | 3.20K | 3.28K | 2.66% | 337 |
| Apr 29, 2026 | 3.13K | 3.17K | 3.13K | 3.17K | 1.15% | 1284 |
| Apr 28, 2026 | 3.35K | 3.41K | 3.34K | 3.41K | 1.78% | 152 |
| Apr 27, 2026 | 3.47K | 3.47K | 3.41K | 3.44K | -0.83% | 718 |
| Apr 24, 2026 | 3.43K | 3.50K | 3.43K | 3.47K | 1.29% | 883 |
| Apr 23, 2026 | 3.46K | 3.47K | 3.46K | 3.47K | 0.20% | 96 |
| Apr 22, 2026 | 3.58K | 3.58K | 3.54K | 3.58K | -0.06% | 1224 |
| Apr 21, 2026 | 3.62K | 3.62K | 3.40K | 3.40K | -5.90% | 3890 |
| Apr 20, 2026 | 3.52K | 3.67K | 3.52K | 3.66K | 4.05% | 328 |
| Apr 17, 2026 | 3.44K | 3.69K | 3.44K | 3.57K | 4.06% | 8370 |
| Apr 16, 2026 | 3.41K | 3.44K | 3.29K | 3.44K | 0.87% | 1306 |
| Apr 15, 2026 | 3.19K | 3.38K | 3.19K | 3.38K | 5.87% | 717 |
| Apr 14, 2026 | 3.17K | 3.23K | 3.16K | 3.19K | 0.73% | 1492 |
| Apr 13, 2026 | 2.98K | 3.02K | 2.98K | 3.02K | 1.29% | 741 |
| Apr 10, 2026 | 2.94K | 2.94K | 2.89K | 2.90K | -1.22% | 662 |
| Apr 09, 2026 | 2.90K | 3K | 2.90K | 2.96K | 2.03% | 162 |
| Apr 08, 2026 | 3.22K | 3.22K | 3.03K | 3.05K | -5.27% | 76 |
| Apr 07, 2026 | 3.07K | 3.17K | 3K | 3.17K | 3.32% | 428 |
| Apr 06, 2026 | 3.14K | 3.14K | 3.13K | 3.13K | -0.16% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.