Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.46K | 6.67K | 6.44K | 6.67K | 3.16% | 376 |
| Jul 01, 2025 | 6.35K | 6.35K | 6.27K | 6.29K | -1.05% | 59 |
| Jun 30, 2025 | 6.74K | 6.74K | 6.55K | 6.58K | -2.28% | 800 |
| Jun 27, 2025 | 6.76K | 6.76K | 6.58K | 6.66K | -1.51% | 3908 |
| Jun 26, 2025 | 6.99K | 7.20K | 6.97K | 7.13K | 1.99% | 1155 |
| Jun 25, 2025 | 6.84K | 6.97K | 6.59K | 6.69K | -2.19% | 1049 |
| Jun 24, 2025 | 5.99K | 6.61K | 5.99K | 6.54K | 9.18% | 5415 |
| Jun 23, 2025 | 5.85K | 6.01K | 5.78K | 5.89K | 0.83% | 386 |
| Jun 20, 2025 | 5.85K | 5.93K | 5.75K | 5.85K | 0.03% | 1693 |
| Jun 19, 2025 | 5.66K | 5.66K | 5.66K | 5.66K | 0 | 12 |
| Jun 18, 2025 | 4.88K | 5.68K | 4.88K | 5.64K | 15.63% | 3375 |
| Jun 17, 2025 | 4.83K | 4.83K | 4.75K | 4.82K | -0.21% | 2132 |
| Jun 16, 2025 | 4.77K | 4.94K | 4.77K | 4.94K | 3.37% | 237 |
| Jun 13, 2025 | 4.55K | 4.55K | 4.47K | 4.50K | -1.14% | 180 |
| Jun 12, 2025 | 4.60K | 4.63K | 4.55K | 4.59K | -0.19% | 723 |
| Jun 11, 2025 | 4.80K | 4.80K | 4.73K | 4.73K | -1.58% | 18 |
| Jun 10, 2025 | 4.93K | 4.98K | 4.80K | 4.98K | 1.02% | 159 |
| Jun 09, 2025 | 4.82K | 4.93K | 4.82K | 4.90K | 1.66% | 393 |
| Jun 06, 2025 | 4.84K | 4.85K | 4.84K | 4.85K | 0.23% | 70 |
| Jun 05, 2025 | 4.95K | 4.95K | 4.52K | 4.62K | -6.61% | 244 |
| Jun 04, 2025 | 5.01K | 5.03K | 4.89K | 4.89K | -2.40% | 204 |
| Jun 03, 2025 | 4.91K | 5.01K | 4.91K | 5K | 1.83% | 274 |