Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.55K | 4.60K | 4.50K | 4.50K | -1.10% | 283 |
| Dec 11, 2025 | 4.81K | 4.82K | 4.74K | 4.82K | 0.27% | 48 |
| Dec 10, 2025 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Dec 09, 2025 | 5.14K | 5.15K | 5.10K | 5.10K | -0.74% | 3747 |
| Dec 08, 2025 | 5.01K | 5.06K | 4.98K | 5.02K | 0.34% | 2575 |
| Dec 05, 2025 | 4.87K | 4.94K | 4.87K | 4.91K | 0.84% | 454 |
| Dec 04, 2025 | 5.08K | 5.08K | 4.99K | 5.00K | -1.53% | 191 |
| Dec 03, 2025 | 4.83K | 5.04K | 4.83K | 5.04K | 4.36% | 100 |
| Dec 02, 2025 | 4.95K | 4.95K | 4.83K | 4.83K | -2.37% | 387 |
| Dec 01, 2025 | 4.69K | 4.74K | 4.69K | 4.72K | 0.62% | 646 |
| Nov 28, 2025 | 4.93K | 5.06K | 4.93K | 5.03K | 2.03% | 1502 |
| Nov 27, 2025 | 4.84K | 4.84K | 4.84K | 4.84K | 0 | 0 |
| Nov 26, 2025 | 4.78K | 4.88K | 4.72K | 4.84K | 1.22% | 885 |
| Nov 25, 2025 | 4.49K | 4.67K | 4.49K | 4.67K | 3.91% | 572 |
| Nov 24, 2025 | 4.65K | 4.78K | 4.65K | 4.76K | 2.32% | 1197 |
| Nov 21, 2025 | 4.53K | 4.53K | 4.34K | 4.45K | -1.70% | 909 |
| Nov 20, 2025 | 4.80K | 4.80K | 4.38K | 4.41K | -8.10% | 4322 |
| Nov 19, 2025 | 4.81K | 4.81K | 4.57K | 4.71K | -2.08% | 1189 |
| Nov 18, 2025 | 4.92K | 4.97K | 4.84K | 4.90K | -0.22% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.