Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.15K | 3.15K | 3.09K | 3.09K | -2.00% | 314 |
| Mar 31, 2026 | 2.98K | 3.14K | 2.98K | 3.14K | 5.31% | 648 |
| Mar 30, 2026 | 2.92K | 2.95K | 2.89K | 2.95K | 0.97% | 4237 |
| Mar 27, 2026 | 3.02K | 3.02K | 2.92K | 2.92K | -3.15% | 6712 |
| Mar 26, 2026 | 3.18K | 3.18K | 3.06K | 3.11K | -2.20% | 87 |
| Mar 25, 2026 | 3.30K | 3.35K | 3.22K | 3.25K | -1.67% | 320 |
| Mar 24, 2026 | 3.41K | 3.41K | 3.18K | 3.26K | -4.46% | 462 |
| Mar 23, 2026 | 3.60K | 3.60K | 3.54K | 3.57K | -0.83% | 57 |
| Mar 20, 2026 | 3.57K | 3.57K | 3.51K | 3.55K | -0.76% | 1232 |
| Mar 19, 2026 | 3.51K | 3.62K | 3.51K | 3.62K | 2.99% | 12 |
| Mar 18, 2026 | 3.65K | 3.68K | 3.57K | 3.63K | -0.55% | 2638 |
| Mar 17, 2026 | 3.61K | 3.75K | 3.60K | 3.71K | 2.91% | 466 |
| Mar 13, 2026 | 3.67K | 3.67K | 3.51K | 3.52K | -4.09% | 202 |
| Mar 12, 2026 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 1948 |
| Mar 11, 2026 | 3.44K | 3.51K | 3.44K | 3.49K | 1.50% | 11434 |
| Mar 10, 2026 | 3.49K | 3.49K | 3.45K | 3.45K | -0.98% | 75 |
| Mar 09, 2026 | 3.50K | 3.52K | 3.47K | 3.50K | 0 | 274 |
| Mar 06, 2026 | 3.58K | 3.58K | 3.47K | 3.47K | -3.02% | 1767 |
| Mar 05, 2026 | 3.68K | 3.71K | 3.60K | 3.65K | -0.87% | 3919 |
| Mar 04, 2026 | 3.52K | 3.72K | 3.52K | 3.68K | 4.56% | 3528 |
| Mar 03, 2026 | 3.14K | 3.25K | 3.14K | 3.22K | 2.71% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.