Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.14K | 5.34K | 5.10K | 5.30K | 3.20% | 2100 |
| May 21, 2025 | 5.03K | 5.20K | 5.00K | 5.03K | -0.01% | 1052 |
| May 20, 2025 | 5.08K | 5.09K | 4.97K | 4.97K | -2.19% | 84 |
| May 19, 2025 | 5.10K | 5.15K | 5.09K | 5.12K | 0.35% | 910 |
| May 16, 2025 | 4.93K | 5.25K | 4.93K | 5.17K | 4.78% | 948 |
| May 15, 2025 | 4.83K | 4.92K | 4.75K | 4.75K | -1.72% | 517 |
| May 14, 2025 | 5.02K | 5.08K | 4.93K | 5.08K | 1.25% | 2651 |
| May 13, 2025 | 4.45K | 5.03K | 4.45K | 5.03K | 12.87% | 6181 |
| May 12, 2025 | 4.16K | 4.16K | 4.04K | 4.07K | -2.23% | 663 |
| May 09, 2025 | 4.01K | 4.16K | 3.89K | 3.89K | -2.96% | 845 |
| May 08, 2025 | 4.01K | 4.11K | 4.01K | 4.06K | 1.22% | 1942 |
| May 07, 2025 | 3.90K | 3.90K | 3.80K | 3.90K | -0.08% | 3760 |
| May 06, 2025 | 3.89K | 3.89K | 3.84K | 3.89K | 0.03% | 354 |
| May 05, 2025 | 3.92K | 3.93K | 3.92K | 3.93K | 0.26% | 484 |
| May 02, 2025 | 4.03K | 4.08K | 4K | 4.02K | -0.24% | 522 |
| Apr 30, 2025 | 3.99K | 3.99K | 3.86K | 3.93K | -1.52% | 261 |
| Apr 29, 2025 | 4.06K | 4.06K | 3.99K | 4.04K | -0.49% | 1102 |
| Apr 28, 2025 | 4.10K | 4.10K | 3.89K | 4.01K | -2.15% | 1123 |
| Apr 25, 2025 | 4.08K | 4.11K | 4.02K | 4.04K | -0.79% | 784 |
| Apr 24, 2025 | 3.84K | 3.99K | 3.84K | 3.99K | 3.92% | 308 |
| Apr 23, 2025 | 3.86K | 3.92K | 3.80K | 3.84K | -0.60% | 404 |