Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 262.55 | 264.55 | 255.70 | 256.65 | -2.25% | 1542 |
| Mar 17, 2026 | 259.10 | 265.20 | 257.15 | 260.05 | 0.37% | 1448 |
| Mar 16, 2026 | 265.05 | 265.30 | 257.70 | 258.75 | -2.38% | 2418 |
| Mar 13, 2026 | 263.75 | 265.30 | 262.25 | 263.60 | -0.06% | 1582 |
| Mar 12, 2026 | 260.95 | 264.60 | 260.20 | 262.40 | 0.56% | 1940 |
| Mar 11, 2026 | 259.95 | 264.70 | 259.95 | 264.70 | 1.83% | 915 |
| Mar 10, 2026 | 262.50 | 265.05 | 259.50 | 261.50 | -0.38% | 1654 |
| Mar 09, 2026 | 257.25 | 261.50 | 253.75 | 261.50 | 1.65% | 2816 |
| Mar 05, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Mar 04, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Mar 03, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Mar 02, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.