Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Dec 17, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
| Dec 16, 2025 | 323.55 | 323.55 | 323.55 | 323.55 | 0 | 0 |
| Dec 15, 2025 | 325.75 | 325.75 | 325.75 | 325.75 | 0 | 0 |
| Dec 12, 2025 | 327.70 | 327.70 | 327.70 | 327.70 | 0 | 0 |
| Dec 11, 2025 | 318.95 | 323.70 | 318.95 | 323.70 | 1.49% | 75 |
| Dec 10, 2025 | 311.75 | 311.75 | 311.75 | 311.75 | 0 | 0 |
| Dec 09, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Dec 08, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 0 | 0 |
| Dec 05, 2025 | 317.35 | 317.35 | 317.35 | 317.35 | 0 | 0 |
| Dec 04, 2025 | 315.20 | 315.20 | 315.20 | 315.20 | 0 | 0 |
| Dec 03, 2025 | 309.20 | 309.20 | 309.20 | 309.20 | 0 | 0 |
| Dec 02, 2025 | 308.90 | 308.90 | 308.90 | 308.90 | 0 | 0 |
| Dec 01, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| Nov 28, 2025 | 313.45 | 313.45 | 313.45 | 313.45 | 0 | 0 |
| Nov 27, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 0 |
| Nov 26, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 0 | 0 |
| Nov 25, 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 0 | 0 |
| Nov 24, 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 0 | 0 |
| Nov 21, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 |
| Nov 20, 2025 | 301.15 | 301.15 | 301.15 | 301.15 | 0 | 0 |
| Nov 19, 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 0 | 0 |
| Nov 18, 2025 | 292.15 | 292.15 | 292.15 | 292.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.