Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5 | 5.48 | 4.98 | 5.42 | 8.40% | 4025 |
| May 20, 2026 | 4.32 | 4.91 | 4.32 | 4.91 | 13.51% | 681 |
| May 19, 2026 | 4.56 | 4.56 | 4.45 | 4.45 | -2.41% | 1000 |
| May 18, 2026 | 4.95 | 5.10 | 4.35 | 4.35 | -12.20% | 200 |
| May 15, 2026 | 5.13 | 5.17 | 5.06 | 5.11 | -0.49% | 5600 |
| May 14, 2026 | 4.90 | 5.58 | 4.86 | 5.58 | 13.88% | 600 |
| May 13, 2026 | 3.95 | 5.04 | 3.95 | 5.04 | 27.47% | 200 |
| May 12, 2026 | 4.47 | 4.53 | 4.28 | 4.28 | -4.21% | 0 |
| May 11, 2026 | 3.94 | 4.39 | 3.94 | 4.39 | 11.42% | 0 |
| May 08, 2026 | 4.40 | 4.40 | 3.96 | 3.96 | -10.13% | 200 |
| May 07, 2026 | 4.52 | 4.69 | 4.39 | 4.69 | 3.67% | 130 |
| May 06, 2026 | 4.95 | 5.22 | 4.54 | 4.85 | -2.02% | 7488 |
| May 05, 2026 | 5.23 | 5.26 | 4.67 | 5.24 | 0.10% | 4668 |
| May 04, 2026 | 4.28 | 4.85 | 4.24 | 4.76 | 11.17% | 12120 |
| Apr 30, 2026 | 3.65 | 4.08 | 3.64 | 3.99 | 9.36% | 3000 |
| Apr 29, 2026 | 2.97 | 3.20 | 2.96 | 3.20 | 7.54% | 2750 |
| Apr 28, 2026 | 2.89 | 3.02 | 2.89 | 3.02 | 4.56% | 0 |
| Apr 27, 2026 | 3.12 | 3.32 | 2.72 | 2.72 | -12.95% | 3000 |
| Apr 24, 2026 | 2.58 | 2.86 | 2.58 | 2.86 | 10.84% | 0 |
| Apr 23, 2026 | 2.68 | 2.69 | 2.58 | 2.58 | -3.95% | 0 |
| Apr 22, 2026 | 3.04 | 3.08 | 2.96 | 2.97 | -2.37% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.