Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.18 | 3.21 | 3.18 | 3.21 | 0.94% | 0 |
| Aug 21, 2026 | 3.23 | 3.30 | 3.23 | 3.30 | 2.17% | 0 |
| Aug 20, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 0.48% | 0 |
| Aug 19, 2026 | 3.19 | 3.19 | 3.09 | 3.09 | -3.14% | 0 |
| Aug 18, 2026 | 3.54 | 3.54 | 3.46 | 3.46 | -2.26% | 0 |
| Aug 17, 2026 | 3.93 | 3.93 | 3.86 | 3.86 | -1.68% | 100 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.74 | 3.74 | -2.91% | 10 |
| Aug 13, 2026 | 3.93 | 3.95 | 3.74 | 3.74 | -4.89% | 0 |
| Aug 12, 2026 | 4.01 | 4.01 | 3.97 | 3.97 | -1.05% | 0 |
| Aug 11, 2026 | 4.12 | 4.12 | 3.81 | 3.81 | -7.43% | 0 |
| Aug 10, 2026 | 3.85 | 4.20 | 3.85 | 4.20 | 9.09% | 1904 |
| Aug 07, 2026 | 3.41 | 3.68 | 3.37 | 3.68 | 7.92% | 3375 |
| Aug 06, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 0.60% | 0 |
| Aug 05, 2026 | 3.51 | 3.51 | 3.41 | 3.41 | -2.96% | 0 |
| Aug 04, 2026 | 2.90 | 3.07 | 2.88 | 3.07 | 5.80% | 0 |
| Aug 03, 2026 | 2.82 | 2.94 | 2.71 | 2.71 | -3.76% | 0 |
| Jul 31, 2026 | 3.03 | 3.07 | 2.92 | 2.92 | -3.56% | 2050 |
| Jul 30, 2026 | 2.35 | 2.45 | 2.35 | 2.45 | 3.99% | 0 |
| Jul 29, 2026 | 2.38 | 2.56 | 2.38 | 2.56 | 7.47% | 0 |
| Jul 28, 2026 | 2.66 | 2.67 | 2.60 | 2.64 | -0.90% | 700 |
| Jul 27, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 6.40% | 1028 |
| Jul 24, 2026 | 3.12 | 3.12 | 3.02 | 3.02 | -3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.