Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.38 | 2.43 | 2.38 | 2.43 | 1.85% | 0 |
| Oct 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Oct 12, 2026 | 2.76 | 2.76 | 2.46 | 2.46 | -10.67% | 1500 |
| Oct 09, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Oct 08, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Oct 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 06, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Oct 05, 2026 | 3.03 | 3.03 | 2.98 | 2.98 | -1.78% | 1100 |
| Oct 02, 2026 | 2.83 | 2.85 | 2.83 | 2.85 | 0.78% | 0 |
| Oct 01, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Sep 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Sep 29, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | -0.07% | 0 |
| Sep 28, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | -0.63% | 0 |
| Sep 25, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 1.31% | 0 |
| Sep 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Sep 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Sep 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Sep 21, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 1.86% | 0 |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Sep 17, 2026 | 2.60 | 2.61 | 2.60 | 2.61 | 0.54% | 0 |
| Sep 16, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Sep 15, 2026 | 2.43 | 2.45 | 2.41 | 2.41 | -0.66% | 0 |
| Sep 14, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.49% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.