Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.01 | 7.36 | 7.01 | 7.36 | 5.00% | 700 |
| Jun 10, 2026 | 6.90 | 6.90 | 6.78 | 6.78 | -1.74% | 0 |
| Jun 09, 2026 | 8.56 | 9.03 | 8.56 | 8.76 | 2.40% | 0 |
| Jun 08, 2026 | 6.90 | 8.09 | 6.90 | 8.09 | 17.25% | 1231 |
| Jun 05, 2026 | 7.62 | 7.77 | 7.62 | 7.77 | 1.97% | 0 |
| Jun 04, 2026 | 8 | 8.12 | 7.01 | 7.98 | -0.25% | 3051 |
| Jun 03, 2026 | 9.80 | 9.80 | 7.94 | 8.17 | -16.63% | 263 |
| Jun 02, 2026 | 6.04 | 9.51 | 6.04 | 9.45 | 56.50% | 392 |
| Jun 01, 2026 | 6.74 | 6.74 | 5.51 | 5.51 | -18.26% | 400 |
| May 29, 2026 | 5.98 | 7.71 | 5.80 | 6.60 | 10.28% | 2483 |
| May 28, 2026 | 6.87 | 6.87 | 6.62 | 6.62 | -3.57% | 0 |
| May 27, 2026 | 7.76 | 7.83 | 6.92 | 7.21 | -7.09% | 1255 |
| May 26, 2026 | 8.53 | 8.62 | 7.72 | 7.90 | -7.39% | 3200 |
| May 25, 2026 | 7.09 | 8.20 | 7.07 | 8.20 | 15.66% | 2300 |
| May 22, 2026 | 5.42 | 6.59 | 5.42 | 6.59 | 21.49% | 0 |
| May 21, 2026 | 5 | 5.48 | 4.98 | 5.42 | 8.40% | 4025 |
| May 20, 2026 | 4.32 | 4.91 | 4.32 | 4.91 | 13.51% | 681 |
| May 19, 2026 | 4.56 | 4.56 | 4.45 | 4.45 | -2.41% | 1000 |
| May 18, 2026 | 4.95 | 5.10 | 4.35 | 4.35 | -12.20% | 200 |
| May 15, 2026 | 5.13 | 5.17 | 5.06 | 5.11 | -0.49% | 5600 |
| May 14, 2026 | 4.90 | 5.58 | 4.86 | 5.58 | 13.88% | 600 |
| May 13, 2026 | 3.95 | 5.04 | 3.95 | 5.04 | 27.47% | 200 |
| May 12, 2026 | 4.47 | 4.53 | 4.28 | 4.28 | -4.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.