Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.71 | 21.88 | 21.70 | 21.82 | 0.51% | 5730 |
| Dec 12, 2025 | 21.54 | 21.69 | 21.51 | 21.69 | 0.70% | 1203 |
| Dec 11, 2025 | 21.41 | 21.55 | 21.41 | 21.48 | 0.33% | 4547 |
| Dec 10, 2025 | 21.55 | 21.59 | 21.44 | 21.44 | -0.51% | 363 |
| Dec 09, 2025 | 21.60 | 21.62 | 21.58 | 21.62 | 0.09% | 37 |
| Dec 08, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Dec 05, 2025 | 21.59 | 21.66 | 21.45 | 21.45 | -0.65% | 1238 |
| Dec 04, 2025 | 21.62 | 21.74 | 21.45 | 21.62 | 0 | 2570 |
| Dec 03, 2025 | 21.88 | 21.96 | 21.74 | 21.76 | -0.55% | 5230 |
| Dec 02, 2025 | 21.69 | 21.82 | 21.65 | 21.65 | -0.18% | 1965 |
| Dec 01, 2025 | 21.88 | 21.98 | 21.76 | 21.78 | -0.46% | 1346 |
| Nov 28, 2025 | 21.62 | 21.83 | 21.60 | 21.83 | 0.97% | 980 |
| Nov 27, 2025 | 21.73 | 21.87 | 21.72 | 21.72 | -0.05% | 1166 |
| Nov 26, 2025 | 21.52 | 21.77 | 21.44 | 21.77 | 1.16% | 2004 |
| Nov 25, 2025 | 21.92 | 21.92 | 21.70 | 21.70 | -1.00% | 228 |
| Nov 24, 2025 | 21.66 | 21.68 | 21.66 | 21.66 | 0 | 335 |
| Nov 21, 2025 | 21.64 | 21.73 | 21.44 | 21.62 | -0.09% | 1024 |
| Nov 20, 2025 | 21.79 | 21.80 | 21.66 | 21.75 | -0.18% | 1785 |
| Nov 19, 2025 | 21.63 | 21.75 | 21.53 | 21.60 | -0.14% | 1760 |
| Nov 18, 2025 | 21.93 | 21.94 | 21.81 | 21.92 | -0.05% | 1386 |
| Nov 17, 2025 | 21.79 | 22.05 | 21.79 | 22.05 | 1.19% | 978 |
Access
/time_series
data via our API — starting from the
Basic plan.