Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.85% | 0 |
| Apr 01, 2026 | 1.91 | 1.92 | 1.81 | 1.83 | -4.55% | 35450 |
| Mar 31, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | -1.60% | 2000 |
| Mar 30, 2026 | 1.90 | 1.97 | 1.90 | 1.94 | 2.10% | 2000 |
| Mar 27, 2026 | 1.81 | 1.91 | 1.81 | 1.90 | 5.31% | 2000 |
| Mar 26, 2026 | 1.76 | 1.82 | 1.75 | 1.81 | 2.90% | 0 |
| Mar 25, 2026 | 1.71 | 1.76 | 1.66 | 1.75 | 2.57% | 300 |
| Mar 24, 2026 | 1.69 | 1.73 | 1.66 | 1.71 | 0.95% | 14200 |
| Mar 23, 2026 | 1.72 | 1.76 | 1.67 | 1.69 | -2.03% | 600 |
| Mar 20, 2026 | 1.70 | 1.77 | 1.70 | 1.74 | 2.24% | 0 |
| Mar 19, 2026 | 1.76 | 1.81 | 1.68 | 1.72 | -1.82% | 8350 |
| Mar 18, 2026 | 1.68 | 1.73 | 1.67 | 1.72 | 2.14% | 10200 |
| Mar 17, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 4.07% | 5000 |
| Mar 16, 2026 | 1.53 | 1.61 | 1.52 | 1.60 | 4.98% | 0 |
| Mar 13, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.26% | 0 |
| Mar 12, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.00% | 0 |
| Mar 11, 2026 | 1.40 | 1.49 | 1.40 | 1.48 | 5.92% | 0 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.40 | 1.41 | -3.48% | 0 |
| Mar 09, 2026 | 1.52 | 1.53 | 1.44 | 1.45 | -5.05% | 0 |
| Mar 06, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 0.62% | 10000 |
| Mar 05, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.