Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.40K | 6.56K | 6.28K | 6.54K | 2.19% | 63434 |
| May 08, 2025 | 6.46K | 6.46K | 6.10K | 6.31K | -2.40% | 69155 |
| May 07, 2025 | 6.11K | 6.36K | 6.11K | 6.34K | 3.77% | 60376 |
| May 06, 2025 | 6.03K | 6.33K | 5.95K | 6.33K | 4.89% | 60081 |
| May 02, 2025 | 6.07K | 6.27K | 5.94K | 6.07K | 0 | 81780 |
| May 01, 2025 | 6.04K | 6.21K | 6K | 6.21K | 2.73% | 72418 |
| Apr 30, 2025 | 5.93K | 6K | 5.91K | 6K | 1.18% | 82259 |
| Apr 29, 2025 | 5.84K | 5.96K | 5.81K | 5.95K | 1.80% | 130580 |
| Apr 28, 2025 | 5.75K | 5.87K | 5.73K | 5.82K | 1.13% | 66448 |
| Apr 25, 2025 | 5.69K | 5.80K | 5.54K | 5.75K | 1.14% | 101203 |
| Apr 24, 2025 | 5.62K | 5.72K | 5.62K | 5.66K | 0.80% | 58687 |
| Apr 23, 2025 | 5.68K | 5.79K | 5.56K | 5.67K | -0.18% | 113270 |
| Apr 22, 2025 | 5.49K | 5.56K | 5.33K | 5.55K | 1.00% | 38252 |
| Apr 17, 2025 | 5.42K | 5.47K | 5.30K | 5.38K | -0.65% | 24149 |
| Apr 16, 2025 | 5.47K | 5.50K | 5.39K | 5.42K | -0.91% | 134399 |
| Apr 15, 2025 | 5.35K | 5.52K | 5.35K | 5.48K | 2.43% | 25140 |
| Apr 14, 2025 | 5.25K | 5.42K | 5.22K | 5.38K | 2.48% | 26130 |
| Apr 11, 2025 | 5.23K | 5.31K | 5.05K | 5.19K | -0.86% | 45949 |