Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.48K | 7.48K | 7.28K | 7.33K | -2.01% | 42888 |
| Jul 16, 2025 | 7.19K | 7.48K | 7.14K | 7.40K | 2.92% | 118867 |
| Jul 15, 2025 | 7.20K | 7.27K | 7.10K | 7.12K | -1.04% | 37542 |
| Jul 14, 2025 | 7.10K | 7.20K | 7K | 7.20K | 1.41% | 48693 |
| Jul 11, 2025 | 7.12K | 7.35K | 6.97K | 7.12K | 0 | 54314 |
| Jul 10, 2025 | 7.21K | 7.21K | 7.04K | 7.10K | -1.46% | 31939 |
| Jul 09, 2025 | 7.11K | 7.28K | 7.01K | 7.04K | -0.91% | 49379 |
| Jul 08, 2025 | 6.98K | 7.12K | 6.96K | 7.10K | 1.79% | 218876 |
| Jul 07, 2025 | 7.09K | 7.09K | 6.95K | 6.98K | -1.48% | 40268 |
| Jul 04, 2025 | 6.99K | 7.04K | 6.89K | 6.99K | 0 | 198003 |
| Jul 03, 2025 | 6.95K | 7.05K | 6.74K | 7.02K | 1.01% | 35629 |
| Jul 02, 2025 | 7.07K | 7.07K | 6.87K | 6.90K | -2.34% | 46495 |
| Jul 01, 2025 | 7.02K | 7.07K | 6.90K | 6.92K | -1.35% | 50709 |
| Jun 30, 2025 | 7.01K | 7.10K | 6.95K | 7.08K | 1.00% | 36408 |
| Jun 27, 2025 | 7.00K | 7.01K | 6.86K | 7.00K | 0 | 71142 |
| Jun 26, 2025 | 6.90K | 6.96K | 6.85K | 6.93K | 0.51% | 40043 |
| Jun 25, 2025 | 6.75K | 6.82K | 6.72K | 6.82K | 0.96% | 115527 |
| Jun 24, 2025 | 6.58K | 6.81K | 6.57K | 6.77K | 2.89% | 238458 |
| Jun 23, 2025 | 6.68K | 6.68K | 6.54K | 6.54K | -2.02% | 86837 |
| Jun 20, 2025 | 6.71K | 6.71K | 6.55K | 6.62K | -1.42% | 350337 |
| Jun 19, 2025 | 6.61K | 6.70K | 6.53K | 6.56K | -0.76% | 32656 |
| Jun 18, 2025 | 6.56K | 6.77K | 6.56K | 6.64K | 1.30% | 25249 |