Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Dec 12, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Dec 11, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Dec 10, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 0 |
| Dec 09, 2025 | 47.79 | 48.76 | 47.79 | 48.76 | 2.03% | 22 |
| Dec 08, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Dec 05, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| Dec 04, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Dec 03, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Dec 02, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Dec 01, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| Nov 28, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Nov 27, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Nov 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Nov 25, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Nov 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Nov 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Nov 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Nov 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Nov 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Nov 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.