Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 29, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| May 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| May 27, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| May 26, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| May 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| May 22, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| May 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| May 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| May 19, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| May 16, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| May 15, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| May 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| May 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| May 12, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| May 09, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| May 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| May 07, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| May 06, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 0 |
| May 05, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| May 02, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | 0 |
| Apr 30, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |