Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 0 |
| Apr 01, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Mar 31, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| Mar 30, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Mar 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Mar 26, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Mar 25, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Mar 24, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Mar 23, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| Mar 20, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Mar 19, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Mar 18, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Mar 17, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0 | 0 |
| Mar 16, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | 0 |
| Mar 13, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 0 |
| Mar 12, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 0 | 0 |
| Mar 11, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 0 | 0 |
| Mar 10, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Mar 09, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Mar 06, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Mar 05, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Mar 04, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| Mar 03, 2026 | 188 | 188 | 188 | 188 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.