Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.84 | 3.90 | 3.84 | 3.88 | 1.04% | 0 |
| May 09, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.53% | 0 |
| May 08, 2025 | 3.64 | 3.82 | 3.64 | 3.82 | 4.95% | 0 |
| May 07, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 0 |
| May 06, 2025 | 3.68 | 3.76 | 3.64 | 3.64 | -1.09% | 0 |
| May 05, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 02, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 0 |
| Apr 30, 2025 | 3.60 | 3.74 | 3.60 | 3.74 | 3.89% | 0 |
| Apr 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 25, 2025 | 2.96 | 3.16 | 2.96 | 3.12 | 5.41% | 0 |
| Apr 24, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 2.70% | 0 |
| Apr 23, 2025 | 2.88 | 3 | 2.88 | 2.96 | 2.78% | 0 |
| Apr 22, 2025 | 2.72 | 2.84 | 2.72 | 2.84 | 4.41% | 0 |
| Apr 17, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | -3.31% | 0 |
| Apr 16, 2025 | 2.92 | 3 | 2.92 | 3 | 2.74% | 0 |
| Apr 15, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 0 |
| Apr 14, 2025 | 2.82 | 3.04 | 2.82 | 3.04 | 7.80% | 0 |