Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 0 |
| Jun 18, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 0 |
| Jun 17, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| Jun 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Jun 15, 2026 | 50.32 | 50.32 | 50.17 | 50.17 | -0.30% | 5 |
| Jun 12, 2026 | 50 | 50.32 | 49.81 | 50.32 | 0.64% | 28 |
| Jun 11, 2026 | 50.02 | 50.02 | 49.73 | 49.73 | -0.58% | 84 |
| Jun 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Jun 09, 2026 | 50.63 | 50.63 | 49.77 | 49.77 | -1.71% | 17 |
| Jun 08, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Jun 05, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Jun 04, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Jun 03, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Jun 02, 2026 | 52.33 | 52.52 | 52.32 | 52.32 | -0.02% | 110 |
| Jun 01, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| May 29, 2026 | 50.39 | 50.48 | 50.39 | 50.48 | 0.18% | 839 |
| May 28, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 0 |
| May 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 0 |
| May 26, 2026 | 50.52 | 50.52 | 50.29 | 50.29 | -0.46% | 1 |
| May 25, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| May 22, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| May 21, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.