Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,513.43994 MXN
1.1201
0.07%
Last update Mar 30, 1:11 PM CST
Main market
Day range
1,513.43994
1,513.43994
Previous close
1,514.56006
Open
1,513.43994
Access this ETF data via API
Subscribe
Vanguard FTSE All-World High Dividend Yield U...
1,513.44
1.12
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 1.51K 1.51K 1.51K 1.51K 0 24
Mar 27, 2026 1.51K 1.51K 1.51K 1.51K 0 12
Mar 25, 2026 1.51K 1.51K 1.51K 1.51K 0 128
Mar 20, 2026 1.49K 1.49K 1.49K 1.49K 0.15% 123
Mar 18, 2026 1.52K 1.52K 1.52K 1.52K 0 13
Mar 12, 2026 1.51K 1.51K 1.51K 1.51K 0 100
Mar 09, 2026 1.52K 1.52K 1.52K 1.52K 0 27
Mar 06, 2026 1.53K 1.53K 1.53K 1.53K 0 63
Mar 02, 2026 1.55K 1.55K 1.55K 1.55K 0 10
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 24 minutes

12:35
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).