Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0.01% | 83 |
| Sep 11, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 51 |
| Sep 09, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 34 |
| Sep 03, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 146 |
Vanguard FTSE All-World High Dividend Yield UCITS ETF
1,435.80005
MXN
22.5
1.54%
Last update Sep 29, 12:54 PM CST
Day range
Previous close
1,458.30005
Open
1,435.65002
Access this ETF data via API
Subscribe
Vanguard FTSE All-World High Dividend Yield U...
1,435.80
22.50
1.54%
Market closed
Exchange is currently closed
Main market opens in 16 hours 41 minutes
15:48
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).