Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYDN) - Historical data, historical prices

United States

closing in 1h 39m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.34 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.34 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.34 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,048.34 -1.23%
EUR/USD 1.16 -0.08%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

1,573.5 MXN

17.98

1.16%

Last update May 26, 1:18 PM CST

Main market

Day range

1,573.5

1,573.5

1,573.5

Previous close

1,555.52002

Open

1,573.5

Access this ETF data via API

Vanguard FTSE All-World High Dividend Yield U...

1,573.50

17.98

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	1.57K	1.57K	1.57K	1.57K	0	23
May 20, 2026	1.56K	1.56K	1.56K	1.56K	0	80
May 19, 2026	1.54K	1.54K	1.54K	1.54K	0	151
May 18, 2026	1.53K	1.53K	1.53K	1.53K	0	511
May 08, 2026	1.54K	1.54K	1.54K	1.54K	0	28
Apr 30, 2026	1.56K	1.56K	1.56K	1.56K	0	251
Apr 28, 2026	1.51K	1.51K	1.51K	1.51K	0	173

Access /time_series data via our API — starting from the Basic plan and above.