Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYDN) - Historical data, historical prices

United States

closing in 2h 24m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,310.05 -2.70%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.73 0.16%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,310.05 -2.70%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.73 0.16%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,310.05 -2.70%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.73 0.16%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,310.05 -2.70%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.73 0.16%
XPT/USD 1,003.20 0.33%

1,513.43994 MXN

1.1201

0.07%

Last update Mar 30, 1:11 PM CST

Main market

Day range

1,513.43994

1,513.43994

1,513.43994

Previous close

1,514.56006

Open

1,513.43994

Access this ETF data via API

Vanguard FTSE All-World High Dividend Yield U...

1,513.44

1.12

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	1.51K	1.51K	1.51K	1.51K	0	24
Mar 27, 2026	1.51K	1.51K	1.51K	1.51K	0	12
Mar 25, 2026	1.51K	1.51K	1.51K	1.51K	0	128

Access /time_series data via our API — starting from the Basic plan and above.