Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 0.30360001 | 0.30469999 | 0.30350000 | 0.30419999 | 0.1976% |
| Aug 28, 2025 | 0.30320001 | 0.30419999 | 0.30300000 | 0.30350000 | 0.0989% |
| Aug 27, 2025 | 0.30430001 | 0.30450001 | 0.30300000 | 0.30309999 | -0.3944% |
| Aug 26, 2025 | 0.30509999 | 0.30520001 | 0.30419999 | 0.30440000 | -0.2294% |
| Aug 25, 2025 | 0.30390000 | 0.30530000 | 0.30390000 | 0.30509999 | 0.3949% |
| Aug 23, 2025 | 0.30260000 | 0.30260000 | 0.30260000 | 0.30260000 | 0 |
| Aug 22, 2025 | 0.30410001 | 0.30450001 | 0.30239999 | 0.30270001 | -0.4604% |
| Aug 21, 2025 | 0.30379999 | 0.30480000 | 0.30370000 | 0.30460000 | 0.2633% |
| Aug 20, 2025 | 0.30379999 | 0.30399999 | 0.30340001 | 0.30350000 | -0.0987% |
| Aug 19, 2025 | 0.30370000 | 0.30379999 | 0.30309999 | 0.30379999 | 0.0329% |
| Aug 18, 2025 | 0.30399999 | 0.30399999 | 0.30289999 | 0.30370000 | -0.0987% |
| Aug 16, 2025 | 0.30410001 | 0.30410001 | 0.30410001 | 0.30410001 | 0 |
| Aug 15, 2025 | 0.30450001 | 0.30450001 | 0.30350000 | 0.30399999 | -0.1642% |
| Aug 14, 2025 | 0.30379999 | 0.30509999 | 0.30320001 | 0.30440000 | 0.1975% |
| Aug 13, 2025 | 0.30350000 | 0.30390000 | 0.30320001 | 0.30379999 | 0.0988% |
| Aug 12, 2025 | 0.30350000 | 0.30370000 | 0.30250001 | 0.30270001 | -0.2636% |
| Aug 11, 2025 | 0.30260000 | 0.30360001 | 0.30210000 | 0.30350000 | 0.2974% |
| Aug 09, 2025 | 0.30270001 | 0.30270001 | 0.30270001 | 0.30270001 | 0 |
| Aug 08, 2025 | 0.30260000 | 0.30289999 | 0.30219999 | 0.30260000 | 0 |
| Aug 07, 2025 | 0.30390000 | 0.30399999 | 0.30260000 | 0.30300000 | -0.2962% |
| Aug 06, 2025 | 0.30410001 | 0.30430001 | 0.30309999 | 0.30320001 | -0.2960% |
| Aug 05, 2025 | 0.30340001 | 0.30450001 | 0.30329999 | 0.30399999 | 0.1978% |
| Aug 04, 2025 | 0.30090001 | 0.30360001 | 0.30090001 | 0.30340001 | 0.8308% |
| Aug 02, 2025 | 0.30090001 | 0.30090001 | 0.30090001 | 0.30090001 | 0 |
| Aug 01, 2025 | 0.30360001 | 0.30370000 | 0.30070001 | 0.30070001 | -0.9552% |
| Jul 31, 2025 | 0.30500001 | 0.30530000 | 0.30309999 | 0.30390000 | -0.3607% |
| Jul 30, 2025 | 0.30370000 | 0.30540001 | 0.30300000 | 0.30540001 | 0.5598% |
| Jul 29, 2025 | 0.30350000 | 0.30399999 | 0.30270001 | 0.30370000 | 0.0659% |