Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 0.30260000 | 0.30289999 | 0.30219999 | 0.30230001 | -0.0991% |
| Aug 07, 2025 | 0.30390000 | 0.30399999 | 0.30260000 | 0.30300000 | -0.2962% |
| Aug 06, 2025 | 0.30410001 | 0.30430001 | 0.30309999 | 0.30320001 | -0.2960% |
| Aug 05, 2025 | 0.30340001 | 0.30450001 | 0.30329999 | 0.30399999 | 0.1978% |
| Aug 04, 2025 | 0.30090001 | 0.30360001 | 0.30090001 | 0.30340001 | 0.8308% |
| Aug 02, 2025 | 0.30090001 | 0.30090001 | 0.30090001 | 0.30090001 | 0 |
| Aug 01, 2025 | 0.30360001 | 0.30370000 | 0.30070001 | 0.30070001 | -0.9552% |
| Jul 31, 2025 | 0.30500001 | 0.30530000 | 0.30309999 | 0.30390000 | -0.3607% |
| Jul 30, 2025 | 0.30370000 | 0.30540001 | 0.30300000 | 0.30540001 | 0.5598% |
| Jul 29, 2025 | 0.30350000 | 0.30399999 | 0.30270001 | 0.30370000 | 0.0659% |
| Jul 28, 2025 | 0.30280000 | 0.30379999 | 0.30270001 | 0.30360001 | 0.2642% |
| Jul 25, 2025 | 0.30250001 | 0.30309999 | 0.30219999 | 0.30309999 | 0.1983% |
| Jul 24, 2025 | 0.30149999 | 0.30260000 | 0.30149999 | 0.30260000 | 0.3648% |
| Jul 23, 2025 | 0.30170000 | 0.30230001 | 0.30149999 | 0.30149999 | -0.0663% |
| Jul 22, 2025 | 0.30180001 | 0.30270001 | 0.30149999 | 0.30160001 | -0.0663% |
| Jul 21, 2025 | 0.30239999 | 0.30289999 | 0.30170000 | 0.30180001 | -0.1984% |
| Jul 19, 2025 | 0.30210000 | 0.30210000 | 0.30210000 | 0.30210000 | 0 |
| Jul 18, 2025 | 0.30210000 | 0.30230001 | 0.30160001 | 0.30219999 | 0.0331% |
| Jul 17, 2025 | 0.30270001 | 0.30270001 | 0.30180001 | 0.30219999 | -0.1652% |
| Jul 16, 2025 | 0.30239999 | 0.30280000 | 0.30129999 | 0.30180001 | -0.1984% |
| Jul 15, 2025 | 0.30109999 | 0.30260000 | 0.30070001 | 0.30260000 | 0.4982% |
| Jul 14, 2025 | 0.30059999 | 0.30109999 | 0.30039999 | 0.30100000 | 0.1331% |
| Jul 12, 2025 | 0.30059999 | 0.30059999 | 0.30059999 | 0.30059999 | 0 |
| Jul 11, 2025 | 0.30090001 | 0.30090001 | 0.30010000 | 0.30059999 | -0.0997% |
| Jul 10, 2025 | 0.30070001 | 0.30129999 | 0.30019999 | 0.30100000 | 0.0998% |
| Jul 09, 2025 | 0.30129999 | 0.30129999 | 0.30039999 | 0.30070001 | -0.1991% |
| Jul 08, 2025 | 0.30170000 | 0.30170000 | 0.30050001 | 0.30120000 | -0.1657% |