Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 0.30210000 | 0.30230001 | 0.30180001 | 0.30180001 | -0.0993% |
| Jul 17, 2025 | 0.30270001 | 0.30270001 | 0.30180001 | 0.30219999 | -0.1652% |
| Jul 16, 2025 | 0.30239999 | 0.30280000 | 0.30129999 | 0.30180001 | -0.1984% |
| Jul 15, 2025 | 0.30109999 | 0.30260000 | 0.30070001 | 0.30260000 | 0.4982% |
| Jul 14, 2025 | 0.30059999 | 0.30109999 | 0.30039999 | 0.30100000 | 0.1331% |
| Jul 12, 2025 | 0.30059999 | 0.30059999 | 0.30059999 | 0.30059999 | 0 |
| Jul 11, 2025 | 0.30090001 | 0.30090001 | 0.30010000 | 0.30059999 | -0.0997% |
| Jul 10, 2025 | 0.30070001 | 0.30129999 | 0.30019999 | 0.30100000 | 0.0998% |
| Jul 09, 2025 | 0.30129999 | 0.30129999 | 0.30039999 | 0.30070001 | -0.1991% |
| Jul 08, 2025 | 0.30170000 | 0.30170000 | 0.30050001 | 0.30120000 | -0.1657% |
| Jul 07, 2025 | 0.30129999 | 0.30190000 | 0.30080000 | 0.30160001 | 0.0996% |
| Jul 04, 2025 | 0.30070001 | 0.30149999 | 0.30050001 | 0.30140001 | 0.2328% |
| Jul 03, 2025 | 0.30050001 | 0.30160001 | 0.30050001 | 0.30140001 | 0.2995% |
| Jul 02, 2025 | 0.30199999 | 0.30260000 | 0.30050001 | 0.30050001 | -0.4967% |
| Jul 01, 2025 | 0.30199999 | 0.30340001 | 0.30199999 | 0.30270001 | 0.2318% |
| Jun 30, 2025 | 0.30120000 | 0.30250001 | 0.30100000 | 0.30140001 | 0.0664% |
| Jun 28, 2025 | 0.30120000 | 0.30120000 | 0.30120000 | 0.30120000 | 0 |
| Jun 27, 2025 | 0.30080000 | 0.30140001 | 0.30039999 | 0.30140001 | 0.1995% |
| Jun 26, 2025 | 0.30160001 | 0.30170000 | 0.30039999 | 0.30090001 | -0.2321% |
| Jun 25, 2025 | 0.30109999 | 0.30190000 | 0.30090001 | 0.30109999 | 0 |
| Jun 24, 2025 | 0.29890001 | 0.30129999 | 0.29890001 | 0.30080000 | 0.6357% |
| Jun 23, 2025 | 0.30210000 | 0.30230001 | 0.29850000 | 0.29850000 | -1.1917% |
| Jun 21, 2025 | 0.30230001 | 0.30230001 | 0.30230001 | 0.30230001 | 0 |
| Jun 20, 2025 | 0.30180001 | 0.30230001 | 0.30090001 | 0.30210000 | 0.0994% |
| Jun 19, 2025 | 0.30190000 | 0.30210000 | 0.30140001 | 0.30210000 | 0.0662% |
| Jun 18, 2025 | 0.30250001 | 0.30250001 | 0.30140001 | 0.30199999 | -0.1653% |