Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.31844 | 0.31846 | 0.31811 | 0.31828 | -0.0502% |
| Apr 02, 2026 | 0.31873 | 0.32048 | 0.31793 | 0.31845 | -0.0878% |
| Apr 01, 2026 | 0.31754 | 0.31932 | 0.31718 | 0.31875 | 0.3811% |
| Mar 31, 2026 | 0.32159 | 0.32205 | 0.31747 | 0.31756 | -1.2531% |
| Mar 30, 2026 | 0.32107 | 0.32201 | 0.31981 | 0.32161 | 0.1682% |
| Mar 29, 2026 | 0.32115 | 0.32181 | 0.31973 | 0.32107 | -0.0249% |
| Mar 28, 2026 | 0.32104 | 0.3222 | 0.32072 | 0.32114 | 0.0311% |
| Mar 27, 2026 | 0.32199 | 0.32914 | 0.32025 | 0.32105 | -0.2919% |
| Mar 26, 2026 | 0.32316 | 0.32331 | 0.32089 | 0.32201 | -0.3559% |
| Mar 25, 2026 | 0.32347 | 0.32403 | 0.32229 | 0.32317 | -0.0927% |
| Mar 24, 2026 | 0.32373 | 0.32517 | 0.32302 | 0.32347 | -0.0803% |
| Mar 23, 2026 | 0.32589 | 0.32675 | 0.32271 | 0.32374 | -0.6597% |
| Mar 22, 2026 | 0.32591 | 0.32614 | 0.32498 | 0.32589 | -0.0061% |
| Mar 21, 2026 | 0.32557 | 0.32611 | 0.32541 | 0.32592 | 0.1075% |
| Mar 20, 2026 | 0.32432 | 0.32574 | 0.32415 | 0.32558 | 0.3885% |
| Mar 19, 2026 | 0.3277 | 0.32802 | 0.32369 | 0.32432 | -1.0314% |
| Mar 18, 2026 | 0.32537 | 0.3277 | 0.32508 | 0.3277 | 0.7161% |
| Mar 17, 2026 | 0.32503 | 0.32646 | 0.32477 | 0.32537 | 0.1046% |
| Mar 16, 2026 | 0.32579 | 0.32617 | 0.32484 | 0.32503 | -0.2333% |
| Mar 15, 2026 | 0.32597 | 0.32619 | 0.32524 | 0.32579 | -0.0552% |
| Mar 14, 2026 | 0.32596 | 0.32616 | 0.32398 | 0.32597 | 0.0031% |
| Mar 13, 2026 | 0.3258 | 0.32682 | 0.32465 | 0.32597 | 0.0522% |
| Mar 12, 2026 | 0.32533 | 0.32663 | 0.32398 | 0.3258 | 0.1445% |
| Mar 11, 2026 | 0.32451 | 0.32567 | 0.32365 | 0.32534 | 0.2558% |
| Mar 10, 2026 | 0.32174 | 0.32466 | 0.32151 | 0.32451 | 0.8609% |
| Mar 09, 2026 | 0.32434 | 0.32572 | 0.32159 | 0.32173 | -0.8047% |
| Mar 08, 2026 | 0.32414 | 0.32474 | 0.32352 | 0.32434 | 0.0617% |
| Mar 07, 2026 | 0.32409 | 0.32434 | 0.32336 | 0.32414 | 0.0154% |
| Mar 06, 2026 | 0.32555 | 0.32568 | 0.32322 | 0.32409 | -0.4485% |
| Mar 05, 2026 | 0.32331 | 0.32573 | 0.32328 | 0.32554 | 0.6897% |
| Mar 04, 2026 | 0.32353 | 0.32438 | 0.32291 | 0.32332 | -0.0649% |
| Mar 03, 2026 | 0.32392 | 0.32565 | 0.32332 | 0.32353 | -0.1204% |
| Mar 02, 2026 | 0.32645 | 0.32837 | 0.32331 | 0.32392 | -0.7750% |
Access
/time_series
data via our API — starting from the
Basic plan and above.