Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 0.30080000 | 0.30100000 | 0.30039999 | 0.30070001 | -0.0332% |
| Jun 26, 2025 | 0.30160001 | 0.30170000 | 0.30039999 | 0.30090001 | -0.2321% |
| Jun 25, 2025 | 0.30109999 | 0.30190000 | 0.30090001 | 0.30109999 | 0 |
| Jun 24, 2025 | 0.29890001 | 0.30129999 | 0.29890001 | 0.30080000 | 0.6357% |
| Jun 23, 2025 | 0.30210000 | 0.30230001 | 0.29850000 | 0.29850000 | -1.1917% |
| Jun 21, 2025 | 0.30230001 | 0.30230001 | 0.30230001 | 0.30230001 | 0 |
| Jun 20, 2025 | 0.30180001 | 0.30230001 | 0.30090001 | 0.30210000 | 0.0994% |
| Jun 19, 2025 | 0.30190000 | 0.30210000 | 0.30140001 | 0.30210000 | 0.0662% |
| Jun 18, 2025 | 0.30250001 | 0.30250001 | 0.30140001 | 0.30199999 | -0.1653% |
| Jun 17, 2025 | 0.30140001 | 0.30260000 | 0.30109999 | 0.30250001 | 0.3650% |
| Jun 16, 2025 | 0.30180001 | 0.30180001 | 0.30080000 | 0.30140001 | -0.1325% |
| Jun 14, 2025 | 0.30129999 | 0.30160001 | 0.30129999 | 0.30160001 | 0.0996% |
| Jun 13, 2025 | 0.30239999 | 0.30270001 | 0.30120000 | 0.30149999 | -0.2976% |
| Jun 12, 2025 | 0.30260000 | 0.30340001 | 0.30219999 | 0.30250001 | -0.0330% |
| Jun 11, 2025 | 0.30340001 | 0.30340001 | 0.30250001 | 0.30270001 | -0.2307% |
| Jun 10, 2025 | 0.30300000 | 0.30379999 | 0.30300000 | 0.30309999 | 0.0330% |
| Jun 09, 2025 | 0.30410001 | 0.30430001 | 0.30250001 | 0.30340001 | -0.2302% |
| Jun 06, 2025 | 0.30360001 | 0.30460000 | 0.30320001 | 0.30450001 | 0.2964% |
| Jun 05, 2025 | 0.30230001 | 0.30370000 | 0.30230001 | 0.30360001 | 0.4300% |
| Jun 04, 2025 | 0.30250001 | 0.30340001 | 0.30210000 | 0.30219999 | -0.0992% |
| Jun 03, 2025 | 0.30280000 | 0.30340001 | 0.30230001 | 0.30340001 | 0.1982% |
| Jun 02, 2025 | 0.30239999 | 0.30289999 | 0.30140001 | 0.30149999 | -0.2976% |
| May 31, 2025 | 0.30280000 | 0.30280000 | 0.30280000 | 0.30280000 | 0 |
| May 30, 2025 | 0.30289999 | 0.30430001 | 0.30250001 | 0.30260000 | -0.0990% |
| May 29, 2025 | 0.30469999 | 0.30620000 | 0.30270001 | 0.30270001 | -0.6564% |
| May 28, 2025 | 0.30350000 | 0.30489999 | 0.30270001 | 0.30460000 | 0.3624% |
| May 27, 2025 | 0.30379999 | 0.30469999 | 0.30300000 | 0.30320001 | -0.1975% |