Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.31521 | 0.31534 | 0.31504 | 0.31524 | 0.0095% |
| Dec 12, 2025 | 0.31433 | 0.3158 | 0.31391 | 0.31521 | 0.2800% |
| Dec 11, 2025 | 0.31414 | 0.31538 | 0.31375 | 0.31433 | 0.0605% |
| Dec 10, 2025 | 0.31515 | 0.31542 | 0.31407 | 0.31414 | -0.3205% |
| Dec 09, 2025 | 0.31548 | 0.3156 | 0.3148 | 0.31515 | -0.1046% |
| Dec 08, 2025 | 0.31491 | 0.31574 | 0.31323 | 0.31548 | 0.1810% |
| Dec 06, 2025 | 0.31518 | 0.31529 | 0.3151 | 0.31519 | 0.0032% |
| Dec 05, 2025 | 0.31512 | 0.31575 | 0.31454 | 0.31518 | 0.0190% |
| Dec 04, 2025 | 0.31379 | 0.31528 | 0.31366 | 0.31512 | 0.4239% |
| Dec 03, 2025 | 0.31378 | 0.31432 | 0.3132 | 0.31379 | 0.0032% |
| Dec 02, 2025 | 0.31379 | 0.31431 | 0.31344 | 0.31377 | -0.0064% |
| Dec 01, 2025 | 0.3138 | 0.31414 | 0.31305 | 0.31379 | -0.0032% |
| Nov 29, 2025 | 0.31353 | 0.3138 | 0.31343 | 0.31375 | 0.0702% |
| Nov 28, 2025 | 0.31389 | 0.31445 | 0.31341 | 0.31353 | -0.1147% |
| Nov 27, 2025 | 0.31365 | 0.31433 | 0.31316 | 0.31389 | 0.0765% |
| Nov 26, 2025 | 0.31456 | 0.31558 | 0.31349 | 0.31365 | -0.2893% |
| Nov 25, 2025 | 0.31501 | 0.3159 | 0.31443 | 0.31456 | -0.1429% |
| Nov 24, 2025 | 0.31389999 | 0.31533 | 0.31389999 | 0.31501 | 0.3536% |
| Nov 21, 2025 | 0.31410000 | 0.31520000 | 0.31380001 | 0.31450000 | 0.1273% |
| Nov 20, 2025 | 0.31450000 | 0.31450000 | 0.31320000 | 0.31389999 | -0.1908% |
| Nov 19, 2025 | 0.31209999 | 0.31450000 | 0.31200001 | 0.31450000 | 0.7690% |
| Nov 18, 2025 | 0.31349999 | 0.31360000 | 0.31150001 | 0.31220001 | -0.4147% |
| Nov 17, 2025 | 0.31410000 | 0.31410000 | 0.31270000 | 0.31299999 | -0.3502% |
| Nov 15, 2025 | 0.31369999 | 0.31369999 | 0.31369999 | 0.31369999 | 0 |
| Nov 14, 2025 | 0.31450000 | 0.31479999 | 0.31340000 | 0.31380001 | -0.2226% |
Access
/time_series
data via our API — starting from the
Basic plan.