Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | 0.30219999 | 0.30289999 | 0.30219999 | 0.30280000 | 0.1985% |
| Apr 30, 2025 | 0.30170000 | 0.30289999 | 0.30170000 | 0.30239999 | 0.2320% |
| Apr 29, 2025 | 0.29949999 | 0.30219999 | 0.29940000 | 0.30180001 | 0.7680% |
| Apr 28, 2025 | 0.30019999 | 0.30090001 | 0.29929999 | 0.29929999 | -0.2998% |
| Apr 26, 2025 | 0.30030000 | 0.30030000 | 0.30019999 | 0.30019999 | -0.0333% |
| Apr 25, 2025 | 0.29969999 | 0.30030000 | 0.29929999 | 0.30019999 | 0.1668% |
| Apr 24, 2025 | 0.29910001 | 0.29960001 | 0.29809999 | 0.29929999 | 0.0669% |
| Apr 23, 2025 | 0.29879999 | 0.29929999 | 0.29690000 | 0.29929999 | 0.1673% |
| Apr 22, 2025 | 0.29809999 | 0.29820001 | 0.29690000 | 0.29820001 | 0.0336% |
| Apr 21, 2025 | 0.29640001 | 0.29820001 | 0.29600000 | 0.29820001 | 0.6073% |
| Apr 19, 2025 | 0.29660001 | 0.29660001 | 0.29640001 | 0.29640001 | -0.0674% |
| Apr 18, 2025 | 0.29699999 | 0.29730001 | 0.29650000 | 0.29660001 | -0.1347% |
| Apr 17, 2025 | 0.29670000 | 0.29760000 | 0.29650000 | 0.29690000 | 0.0674% |
| Apr 16, 2025 | 0.29830000 | 0.29840001 | 0.29670000 | 0.29710001 | -0.4023% |
| Apr 15, 2025 | 0.29769999 | 0.29870000 | 0.29710001 | 0.29850000 | 0.2687% |
| Apr 14, 2025 | 0.29769999 | 0.29809999 | 0.29650000 | 0.29719999 | -0.1680% |
| Apr 11, 2025 | 0.30129001 | 0.30548999 | 0.29772851 | 0.29940751 | -0.6248% |
| Apr 10, 2025 | 0.29585099 | 0.30198851 | 0.29567149 | 0.30118701 | 1.8036% |
| Apr 09, 2025 | 0.30214351 | 0.30439851 | 0.29463649 | 0.29591051 | -2.0629% |
| Apr 08, 2025 | 0.30073950 | 0.30278599 | 0.30007350 | 0.30237350 | 0.5433% |
| Apr 07, 2025 | 0.30206150 | 0.30343550 | 0.29964751 | 0.30033150 | -0.5727% |
| Apr 05, 2025 | 0.30124900 | 0.30178151 | 0.30097201 | 0.30167750 | 0.1422% |
| Apr 04, 2025 | 0.30026701 | 0.30293250 | 0.29899549 | 0.30116951 | 0.3006% |
| Apr 03, 2025 | 0.30294749 | 0.30874449 | 0.29994500 | 0.30031151 | -0.8701% |
| Apr 02, 2025 | 0.30187249 | 0.30328551 | 0.30155650 | 0.30296549 | 0.3621% |
| Apr 01, 2025 | 0.30276150 | 0.30313301 | 0.30143651 | 0.30187899 | -0.2915% |